| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-06-14 | 2016-06-21 |
SPGI160819P00100000
SPGI160819P00105000
|
2 | 105.00 | 100.00 | 1.50 | 95.000 | 120.3 |
| 2016-07-18 | 2016-07-25 |
SPGI160916P00110000
SPGI160916P00115000
|
2 | 115.00 | 110.00 | 1.50 | 10.00 | 123.27 |
| 2016-08-22 | 2016-08-29 |
SPGI161021P00115000
SPGI161021P00120000
|
3 | 120.00 | 115.00 | 1.775 | 240.000 | 123.99 |
| 2016-09-14 | 2016-09-21 |
SPGI161118P00115000
SPGI161118P00120000
|
2 | 120.00 | 115.00 | 1.525 | 165.000 | 121.8 |
| 2017-03-14 | 2017-03-21 |
SPGI170519P00125000
SPGI170519P00130000
|
2 | 130.00 | 125.00 | 1.50 | -90.00 | 138.14 |
| 2017-06-19 | 2017-06-26 |
SPGI170818P00145000
SPGI170818P00150000
|
3 | 150.00 | 145.00 | 1.925 | -180.000 | 150.1 |
| 2017-08-21 | 2017-08-28 |
SPGI171020P00145000
SPGI171020P00150000
|
3 | 150.00 | 145.00 | 1.75 | 112.500 | 161.55 |
| 2017-09-13 | 2017-09-20 |
SPGI171117P00145000
SPGI171117P00150000
|
2 | 150.00 | 145.00 | 1.375 | 85.000 | 160.59 |
| 2017-11-20 | 2017-11-27 |
SPGI180119P00155000
SPGI180119P00160000
|
2 | 160.00 | 155.00 | 1.475 | 110.000 | 181.14 |
| 2017-12-12 | 2017-12-19 |
SPGI180216P00165000
SPGI180216P00170000
|
2 | 170.00 | 165.00 | 1.575 | 55.000 | 189.28 |
| 2018-03-13 | 2018-03-20 |
SPGI180518P00190000
SPGI180518P00195000
|
3 | 195.00 | 190.00 | 1.80 | -60.00 | 197.92 |
| 2018-05-21 | 2018-05-29 |
SPGI180720P00195000
SPGI180720P00200000
|
3 | 200.00 | 195.00 | 1.975 | -97.500 | 212.33 |
| 2018-10-22 | 2018-10-29 |
SPGI181221P00185000
SPGI181221P00190000
|
3 | 190.00 | 185.00 | 2.05 | -630.00 | 161.6 |
| 2018-11-13 | 2018-11-20 |
SPGI190118P00175000
SPGI190118P00180000
|
3 | 180.00 | 175.00 | 1.80 | -195.00 | 188.64 |
| 2018-12-11 | 2018-12-18 |
SPGI190215P00160000
SPGI190215P00165000
|
3 | 165.00 | 160.00 | 1.80 | 75.00 | 198.32 |
| 2019-03-12 | 2019-03-19 |
SPGI190517P00190000
SPGI190517P00195000
|
2 | 195.00 | 190.00 | 1.50 | 185.000 | 212.94 |
| 2019-08-19 | 2019-08-26 |
SPGI191018P00250000
SPGI191018P00260000
|
1 | 260.00 | 250.00 | 3.60 | -70.00 | 250.48 |
| 2019-09-10 | 2019-09-17 |
SPGI191115P00240000
SPGI191115P00250000
|
1 | 250.00 | 240.00 | 3.50 | 60.00 | 262.89 |
| 2019-10-21 | 2019-10-28 |
SPGI191220P00240000
SPGI191220P00250000
|
1 | 250.00 | 240.00 | 3.80 | -25.00 | 271.66 |
| 2019-11-12 | 2019-11-19 |
SPGI200117P00240000
SPGI200117P00250000
|
1 | 250.00 | 240.00 | 2.90 | 175.000 | 296.79 |
| 2019-12-17 | 2019-12-24 |
SPGI200221P00260000
SPGI200221P00270000
|
1 | 270.00 | 260.00 | 3.35 | 30.00 | 293.25 |
| 2020-03-10 | 2020-03-17 |
SPGI200515P00250000
SPGI200515P00260000
|
1 | 260.00 | 250.00 | 4.20 | -200.00 | 303.14 |
| 2020-04-20 | 2020-04-27 |
SPGI200619P00270000
SPGI200619P00280000
|
1 | 280.00 | 270.00 | 4.30 | 135.00 | 323.73 |
| 2020-05-14 | 2020-05-21 |
SPGI200717P00290000
SPGI200717P00300000
|
1 | 300.00 | 290.00 | 3.90 | 105.00 | 354.69 |
| 2020-06-16 | 2020-06-24 |
SPGI200821P00310000
SPGI200821P00320000
|
1 | 320.00 | 310.00 | 4.50 | -20.00 | 362.01 |
| 2020-07-16 | 2020-07-23 |
SPGI200918P00340000
SPGI200918P00350000
|
1 | 350.00 | 340.00 | 4.20 | -90.00 | 351.01 |
| 2020-09-15 | 2020-09-22 |
SPGI201120P00350000
SPGI201120P00360000
|
1 | 360.00 | 350.00 | 4.45 | -60.00 | 338.28 |
| 2020-10-13 | 2020-10-20 |
SPGI201218P00340000
SPGI201218P00350000
|
1 | 350.00 | 340.00 | 4.00 | -100.00 | 322.5 |
| 2020-11-10 | 2020-11-17 |
SPGI210115P00320000
SPGI210115P00330000
|
1 | 330.00 | 320.00 | 4.60 | 55.00 | 305.95 |
| 2020-12-15 | 2020-12-22 |
SPGI210219P00310000
SPGI210219P00320000
|
1 | 320.00 | 310.00 | 3.60 | -40.00 | 339.24 |
| 2021-01-14 | 2021-01-21 |
SPGI210319P00290000
SPGI210319P00300000
|
1 | 300.00 | 290.00 | 3.50 | 145.00 | 347.37 |
| 2021-03-16 | 2021-03-23 |
SPGI210521P00340000
SPGI210521P00350000
|
1 | 350.00 | 340.00 | 4.60 | -80.00 | 377.5 |
| 2021-04-13 | 2021-04-20 |
SPGI210618P00360000
SPGI210618P00370000
|
1 | 370.00 | 360.00 | 4.25 | 100.00 | 390.71 |
| 2021-05-11 | 2021-05-18 |
SPGI210716P00370000
SPGI210716P00380000
|
1 | 380.00 | 370.00 | 4.90 | -120.00 | 414.42 |
| 2021-06-15 | 2021-06-22 |
SPGI210820P00380000
SPGI210820P00390000
|
1 | 390.00 | 380.00 | 3.65 | 100.00 | 437.52 |
| 2021-07-13 | 2021-07-20 |
SPGI210917P00400000
SPGI210917P00410000
|
1 | 410.00 | 400.00 | 4.15 | 70.00 | 446.42 |
| 2021-08-10 | 2021-08-17 |
SPGI211015P00420000
SPGI211015P00430000
|
1 | 430.00 | 420.00 | 4.40 | 220.00 | 443.92 |
| 2021-09-16 | 2021-09-23 |
SPGI211119P00440000
SPGI211119P00450000
|
1 | 450.00 | 440.00 | 3.30 | -65.00 | 461.31 |
| 2021-10-14 | 2021-10-21 |
SPGI211217P00430000
SPGI211217P00440000
|
1 | 440.00 | 430.00 | 3.80 | 175.00 | 467.64 |
| 2021-11-17 | 2021-11-24 |
SPGI220121P00450000
SPGI220121P00460000
|
1 | 460.00 | 450.00 | 4.10 | 75.00 | 416.93 |
| 2021-12-14 | 2021-12-21 |
SPGI220218P00460000
SPGI220218P00470000
|
1 | 470.00 | 460.00 | 4.05 | 55.00 | 378.67 |
| 2022-03-15 | 2022-03-22 |
SPGI220520P00380000
SPGI220520P00390000
|
1 | 390.00 | 380.00 | 4.30 | 215.00 | 342.42 |
| 2022-04-12 | 2022-04-19 |
SPGI220617P00390000
SPGI220617P00400000
|
1 | 400.00 | 390.00 | 4.10 | -30.00 | 319.93 |
| 2022-05-10 | 2022-05-17 |
SPGI220715P00320000
SPGI220715P00330000
|
1 | 330.00 | 320.00 | 4.30 | 120.00 | 349.45 |
| 2022-06-15 | 2022-06-22 |
SPGI220819P00310000
SPGI220819P00320000
|
1 | 320.00 | 310.00 | 3.60 | 25.00 | 379.92 |
| 2022-07-14 | 2022-07-21 |
SPGI220916P00330000
SPGI220916P00340000
|
1 | 340.00 | 330.00 | 3.65 | 145.00 | 346.07 |
| 2022-08-18 | 2022-08-25 |
SPGI221021P00380000
SPGI221021P00390000
|
1 | 390.00 | 380.00 | 4.45 | -40.00 | 295.94 |
| 2022-09-13 | 2022-09-20 |
SPGI221118P00350000
SPGI221118P00360000
|
1 | 360.00 | 350.00 | 4.70 | -50.00 | 345.87 |
| 2022-11-15 | 2022-11-22 |
SPGI230120P00340000
SPGI230120P00350000
|
1 | 350.00 | 340.00 | 3.45 | -20.00 | 368.05 |
| 2022-12-13 | 2022-12-20 |
SPGI230217P00350000
SPGI230217P00360000
|
1 | 360.00 | 350.00 | 3.70 | -305.00 | 360.83 |
| 2023-02-14 | 2023-02-21 |
SPGI230421P00360000
SPGI230421P00370000
|
1 | 370.00 | 360.00 | 4.30 | -215.00 | 351.72 |
| 2023-03-14 | 2023-03-21 |
SPGI230519P00320000
SPGI230519P00330000
|
1 | 330.00 | 320.00 | 3.65 | 110.00 | 365.42 |
| 2023-04-11 | 2023-04-18 |
SPGI230616P00330000
SPGI230616P00340000
|
1 | 340.00 | 330.00 | 3.50 | 95.00 | 395.21 |
| 2023-05-16 | 2023-05-23 |
SPGI230721P00350000
SPGI230721P00360000
|
1 | 360.00 | 350.00 | 3.90 | 40.00 | 423.29 |
| 2023-06-13 | 2023-06-20 |
SPGI230818P00380000
SPGI230818P00390000
|
1 | 390.00 | 380.00 | 3.45 | 0.00 | 382 |
| 2023-08-17 | 2023-08-24 |
SPGI231020P00370000
SPGI231020P00380000
|
1 | 380.00 | 370.00 | 3.10 | 5.00 | 350.03 |
| 2023-09-12 | 2023-09-19 |
SPGI231117P00380000
SPGI231117P00390000
|
1 | 390.00 | 380.00 | 3.90 | 20.00 | 408.12 |
| 2023-10-10 | 2023-10-17 |
SPGI231215P00360000
SPGI231215P00370000
|
1 | 370.00 | 360.00 | 3.80 | -25.00 | 435.78 |
| 2023-11-14 | 2023-11-21 |
SPGI240119P00390000
SPGI240119P00400000
|
1 | 400.00 | 390.00 | 3.05 | 130.00 | 441.95 |
| 2023-12-12 | 2023-12-19 |
SPGI240216P00420000
SPGI240216P00430000
|
1 | 430.00 | 420.00 | 3.95 | 95.00 | 423.57 |
| 2024-02-15 | 2024-02-22 |
SPGI240419P00410000
SPGI240419P00420000
|
1 | 420.00 | 410.00 | 3.05 | 115.00 | 412.56 |
| 2024-03-12 | 2024-03-19 |
SPGI240517P00420000
SPGI240517P00430000
|
1 | 430.00 | 420.00 | 3.80 | -105.00 | 441.88 |
| 2024-04-16 | 2024-04-23 |
SPGI240621P00400000
SPGI240621P00410000
|
1 | 410.00 | 400.00 | 4.15 | 50.00 | 439.22 |
| 2024-05-16 | 2024-05-23 |
SPGI240719P00430000
SPGI240719P00440000
|
1 | 440.00 | 430.00 | 3.275 | -87.500 | 479.84 |
| 2024-06-11 | 2024-06-18 |
SPGI240816P00420000
SPGI240816P00430000
|
1 | 430.00 | 420.00 | 3.60 | 30.00 | 490.87 |
| 2024-07-16 | 2024-07-23 |
SPGI240920P00480000
SPGI240920P00490000
|
1 | 490.00 | 480.00 | 4.15 | 100.00 | 523.67 |
| 2024-08-15 | 2024-08-22 |
SPGI241018P00480000
SPGI241018P00490000
|
1 | 490.00 | 480.00 | 3.10 | 185.00 | 524.8 |
| 2024-09-10 | 2024-09-17 |
SPGI241115P00510000
SPGI241115P00520000
|
1 | 520.00 | 510.00 | 3.40 | -35.00 | 503.29 |
| 2024-10-15 | 2024-10-22 |
SPGI241220P00520000
SPGI241220P00530000
|
1 | 530.00 | 520.00 | 4.35 | -70.00 | 491.81 |
| 2024-11-12 | 2024-11-19 |
SPGI250117P00490000
SPGI250117P00500000
|
1 | 500.00 | 490.00 | 3.65 | 0.00 | 501.86 |
| 2024-12-17 | 2024-12-24 |
SPGI250221P00490000
SPGI250221P00500000
|
1 | 500.00 | 490.00 | 3.80 | 140.00 | 533.4 |
| 2025-01-14 | 2025-01-21 |
SPGI250321P00480000
SPGI250321P00490000
|
1 | 490.00 | 480.00 | 4.70 | 245.00 | 497.88 |
| 2025-02-10 | 2025-02-18 |
SPGI250417P00510000
SPGI250417P00520000
|
1 | 520.00 | 510.00 | 4.30 | 240.00 | 462.88 |
| 2025-03-11 | 2025-03-18 |
SPGI250516P00470000
SPGI250516P00480000
|
1 | 480.00 | 470.00 | 3.25 | 0.00 | 522.46 |
| 2025-04-16 | 2025-04-23 |
SPGI250620P00460000
SPGI250620P00470000
|
1 | 470.00 | 460.00 | 4.45 | 15.00 | 504.2 |
| 2025-05-13 | 2025-05-20 |
SPGI250718P00510000
SPGI250718P00520000
|
1 | 520.00 | 510.00 | 3.95 | -25.00 | 524.38 |
| 2025-06-10 | 2025-06-17 |
SPGI250815P00510000
SPGI250815P00520000
|
1 | 520.00 | 510.00 | 4.60 | -60.00 | 556.47 |
| 2025-07-15 | 2025-07-22 |
SPGI250919P00510000
SPGI250919P00520000
|
1 | 520.00 | 510.00 | 3.05 | -235.00 | 0 |
| 2025-08-12 | 2025-08-19 |
SPGI251017P00550000
SPGI251017P00560000
|
1 | 560.00 | 550.00 | 3.95 | 95.00 | 0 |