| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-06-10 | 2016-07-18 |
SPGI160819P00100000
SPGI160819P00105000
|
3 | 105.00 | 100.00 | 1.675 | 420.000 | 120.3 |
| 2017-03-13 | 2017-04-19 |
SPGI170519P00125000
SPGI170519P00130000
|
2 | 130.00 | 125.00 | 1.55 | 0.00 | 138.14 |
| 2017-09-05 | 2017-10-12 |
SPGI171117P00145000
SPGI171117P00150000
|
2 | 150.00 | 145.00 | 1.40 | 210.00 | 160.59 |
| 2017-12-06 | 2018-01-12 |
SPGI180216P00160000
SPGI180216P00165000
|
2 | 165.00 | 160.00 | 1.40 | 210.00 | 189.28 |
| 2018-03-06 | 2018-04-12 |
SPGI180518P00180000
SPGI180518P00185000
|
2 | 185.00 | 180.00 | 1.35 | 15.000 | 197.92 |
| 2018-06-05 | 2018-07-12 |
SPGI180817P00195000
SPGI180817P00200000
|
2 | 200.00 | 195.00 | 1.525 | 180.000 | 203.11 |
| 2018-11-08 | 2018-12-17 |
SPGI190118P00180000
SPGI190118P00185000
|
2 | 185.00 | 180.00 | 1.50 | -680.00 | 188.64 |
| 2019-03-05 | 2019-04-11 |
SPGI190517P00190000
SPGI190517P00195000
|
2 | 195.00 | 190.00 | 1.45 | 235.000 | 212.94 |
| 2019-09-04 | 2019-10-11 |
SPGI191115P00240000
SPGI191115P00250000
|
1 | 250.00 | 240.00 | 2.70 | -60.00 | 262.89 |
| 2019-11-07 | 2019-12-16 |
SPGI200117P00240000
SPGI200117P00250000
|
1 | 250.00 | 240.00 | 3.00 | 267.500 | 296.79 |
| 2020-03-03 | 2020-04-09 |
SPGI200515P00260000
SPGI200515P00270000
|
1 | 270.00 | 260.00 | 3.20 | 35.00 | 303.14 |
| 2020-06-09 | 2020-07-16 |
SPGI200821P00300000
SPGI200821P00310000
|
1 | 310.00 | 300.00 | 2.80 | 175.00 | 362.01 |
| 2020-09-08 | 2020-10-15 |
SPGI201120P00320000
SPGI201120P00330000
|
1 | 330.00 | 320.00 | 3.55 | 115.00 | 338.28 |
| 2020-11-03 | 2020-12-10 |
SPGI210115P00310000
SPGI210115P00320000
|
1 | 320.00 | 310.00 | 3.15 | 0.00 | 305.95 |
| 2020-12-10 | 2021-01-19 |
SPGI210219P00300000
SPGI210219P00310000
|
1 | 310.00 | 300.00 | 2.50 | -65.00 | 339.24 |
| 2021-03-10 | 2021-04-16 |
SPGI210521P00320000
SPGI210521P00330000
|
1 | 330.00 | 320.00 | 3.25 | 290.000 | 377.5 |
| 2021-05-04 | 2021-06-10 |
SPGI210716P00370000
SPGI210716P00380000
|
1 | 380.00 | 370.00 | 3.10 | 37.500 | 414.42 |
| 2021-06-14 | 2021-07-21 |
SPGI210820P00370000
SPGI210820P00380000
|
1 | 380.00 | 370.00 | 2.35 | 175.00 | 437.52 |
| 2021-08-05 | 2021-09-13 |
SPGI211015P00420000
SPGI211015P00430000
|
1 | 430.00 | 420.00 | 3.65 | 190.00 | 443.92 |
| 2021-09-13 | 2021-10-20 |
SPGI211119P00430000
SPGI211119P00440000
|
1 | 440.00 | 430.00 | 3.25 | -105.00 | 461.31 |
| 2021-11-09 | 2021-12-16 |
SPGI220121P00440000
SPGI220121P00450000
|
1 | 450.00 | 440.00 | 3.75 | 177.500 | 416.93 |
| 2022-03-08 | 2022-04-14 |
SPGI220520P00360000
SPGI220520P00370000
|
1 | 370.00 | 360.00 | 3.20 | 110.00 | 342.42 |
| 2022-05-03 | 2022-06-09 |
SPGI220715P00340000
SPGI220715P00350000
|
1 | 350.00 | 340.00 | 3.30 | -270.00 | 349.45 |
| 2022-06-09 | 2022-07-18 |
SPGI220819P00310000
SPGI220819P00320000
|
1 | 320.00 | 310.00 | 2.80 | 122.500 | 379.92 |
| 2022-09-06 | 2022-10-13 |
SPGI221118P00330000
SPGI221118P00340000
|
1 | 340.00 | 330.00 | 2.55 | -725.00 | 345.87 |
| 2022-11-08 | 2022-12-15 |
SPGI230120P00300000
SPGI230120P00310000
|
1 | 310.00 | 300.00 | 3.60 | 247.500 | 368.05 |
| 2023-03-07 | 2023-04-13 |
SPGI230519P00320000
SPGI230519P00330000
|
1 | 330.00 | 320.00 | 3.25 | 167.500 | 365.42 |
| 2023-05-09 | 2023-06-15 |
SPGI230721P00340000
SPGI230721P00350000
|
1 | 350.00 | 340.00 | 3.25 | 347.500 | 423.29 |
| 2023-09-05 | 2023-10-12 |
SPGI231117P00380000
SPGI231117P00390000
|
1 | 390.00 | 380.00 | 3.20 | -400.00 | 408.12 |
| 2023-11-07 | 2023-12-14 |
SPGI240119P00370000
SPGI240119P00380000
|
1 | 380.00 | 370.00 | 3.05 | 302.500 | 441.95 |
| 2024-03-05 | 2024-04-11 |
SPGI240517P00400000
SPGI240517P00410000
|
1 | 410.00 | 400.00 | 2.65 | 25.00 | 441.88 |
| 2024-04-11 | 2024-05-20 |
SPGI240621P00400000
SPGI240621P00410000
|
1 | 410.00 | 400.00 | 2.60 | 205.00 | 439.22 |
| 2024-06-06 | 2024-07-15 |
SPGI240816P00420000
SPGI240816P00430000
|
1 | 430.00 | 420.00 | 3.55 | 355.00 | 490.87 |
| 2024-08-06 | 2024-09-12 |
SPGI241018P00460000
SPGI241018P00470000
|
1 | 470.00 | 460.00 | 3.05 | 287.500 | 524.8 |
| 2024-10-08 | 2024-11-14 |
SPGI241220P00500000
SPGI241220P00510000
|
1 | 510.00 | 500.00 | 3.00 | -125.00 | 491.81 |
| 2024-12-11 | 2025-01-17 |
SPGI250221P00500000
SPGI250221P00510000
|
1 | 510.00 | 500.00 | 4.40 | -30.00 | 533.4 |
| 2025-02-03 | 2025-03-12 |
SPGI250417P00500000
SPGI250417P00510000
|
1 | 510.00 | 500.00 | 3.75 | -360.00 | 462.88 |
| 2025-04-08 | 2025-05-15 |
SPGI250620P00420000
SPGI250620P00430000
|
1 | 430.00 | 420.00 | 3.35 | 170.00 | 504.2 |
| 2025-07-08 | 2025-08-14 |
SPGI250919P00510000
SPGI250919P00520000
|
1 | 520.00 | 510.00 | 3.25 | 275.00 | 0 |