| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-05-17 | 2016-08-12 |
SPGI160819P00100000
SPGI160819P00105000
|
3 | 105.00 | 100.00 | 1.90 | 570.00 | 120.3 |
| 2016-08-16 | 2016-11-11 |
SPGI161118P00115000
SPGI161118P00120000
|
3 | 120.00 | 115.00 | 1.95 | 577.500 | 121.8 |
| 2016-11-15 | 2017-02-10 |
SPGI170217P00115000
SPGI170217P00120000
|
2 | 120.00 | 115.00 | 1.55 | 280.000 | 130.39 |
| 2017-02-14 | 2017-05-12 |
SPGI170519P00120000
SPGI170519P00125000
|
2 | 125.00 | 120.00 | 1.65 | 330.00 | 138.14 |
| 2017-05-17 | 2017-08-14 |
SPGI170818P00130000
SPGI170818P00135000
|
2 | 135.00 | 130.00 | 1.50 | 300.00 | 150.1 |
| 2017-08-15 | 2017-11-10 |
SPGI171117P00145000
SPGI171117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 487.500 | 160.59 |
| 2017-11-14 | 2018-02-09 |
SPGI180216P00155000
SPGI180216P00160000
|
3 | 160.00 | 155.00 | 2.30 | 675.000 | 189.28 |
| 2018-02-13 | 2018-05-11 |
SPGI180518P00175000
SPGI180518P00180000
|
3 | 180.00 | 175.00 | 1.80 | 562.500 | 197.92 |
| 2018-05-15 | 2018-08-10 |
SPGI180817P00195000
SPGI180817P00200000
|
3 | 200.00 | 195.00 | 2.10 | 390.00 | 203.11 |
| 2018-08-14 | 2018-11-09 |
SPGI181116P00195000
SPGI181116P00200000
|
2 | 200.00 | 195.00 | 1.50 | -770.00 | 181.33 |
| 2018-11-13 | 2019-02-08 |
SPGI190215P00175000
SPGI190215P00180000
|
3 | 180.00 | 175.00 | 2.05 | 607.500 | 198.32 |
| 2019-02-12 | 2019-05-10 |
SPGI190517P00190000
SPGI190517P00195000
|
3 | 195.00 | 190.00 | 2.05 | 615.000 | 212.94 |
| 2019-05-14 | 2019-08-09 |
SPGI190816P00200000
SPGI190816P00210000
|
1 | 210.00 | 200.00 | 3.05 | 212.500 | 256.68 |
| 2019-08-13 | 2019-11-08 |
SPGI191115P00250000
SPGI191115P00260000
|
1 | 260.00 | 250.00 | 3.95 | -72.500 | 262.89 |
| 2019-11-19 | 2020-02-14 |
SPGI200221P00260000
SPGI200221P00270000
|
1 | 270.00 | 260.00 | 4.20 | 420.00 | 293.25 |
| 2020-02-14 | 2020-05-11 |
SPGI200515P00300000
SPGI200515P00310000
|
1 | 310.00 | 300.00 | 4.20 | -235.00 | 303.14 |
| 2020-05-19 | 2020-08-14 |
SPGI200821P00300000
SPGI200821P00310000
|
1 | 310.00 | 300.00 | 4.10 | 410.000 | 362.01 |
| 2020-08-18 | 2020-11-13 |
SPGI201120P00350000
SPGI201120P00360000
|
1 | 360.00 | 350.00 | 4.25 | -490.00 | 338.28 |
| 2020-11-17 | 2021-02-12 |
SPGI210219P00330000
SPGI210219P00340000
|
1 | 340.00 | 330.00 | 4.50 | 245.00 | 339.24 |
| 2021-02-16 | 2021-05-14 |
SPGI210521P00330000
SPGI210521P00340000
|
1 | 340.00 | 330.00 | 4.10 | 522.500 | 377.5 |
| 2021-05-18 | 2021-08-13 |
SPGI210820P00360000
SPGI210820P00370000
|
1 | 370.00 | 360.00 | 4.55 | 552.500 | 437.52 |
| 2021-08-18 | 2021-11-15 |
SPGI211119P00420000
SPGI211119P00430000
|
1 | 430.00 | 420.00 | 3.75 | 525.00 | 461.31 |
| 2021-11-16 | 2022-02-11 |
SPGI220218P00460000
SPGI220218P00470000
|
1 | 470.00 | 460.00 | 3.65 | -630.00 | 378.67 |
| 2022-02-16 | 2022-05-16 |
SPGI220520P00380000
SPGI220520P00390000
|
1 | 390.00 | 380.00 | 4.15 | -575.00 | 342.42 |
| 2022-05-17 | 2022-08-12 |
SPGI220819P00330000
SPGI220819P00340000
|
1 | 340.00 | 330.00 | 4.00 | 400.00 | 379.92 |
| 2022-08-16 | 2022-11-11 |
SPGI221118P00380000
SPGI221118P00390000
|
1 | 390.00 | 380.00 | 3.50 | -675.00 | 345.87 |
| 2022-11-15 | 2023-02-10 |
SPGI230217P00350000
SPGI230217P00360000
|
1 | 360.00 | 350.00 | 4.45 | 227.500 | 360.83 |
| 2023-02-14 | 2023-05-12 |
SPGI230519P00360000
SPGI230519P00370000
|
1 | 370.00 | 360.00 | 4.20 | -300.00 | 365.42 |
| 2023-05-16 | 2023-08-11 |
SPGI230818P00350000
SPGI230818P00360000
|
1 | 360.00 | 350.00 | 4.00 | 377.500 | 382 |
| 2023-08-15 | 2023-11-10 |
SPGI231117P00380000
SPGI231117P00390000
|
1 | 390.00 | 380.00 | 4.10 | 250.000 | 408.12 |
| 2023-11-14 | 2024-02-09 |
SPGI240216P00400000
SPGI240216P00410000
|
1 | 410.00 | 400.00 | 4.45 | 445.00 | 423.57 |
| 2024-02-13 | 2024-05-10 |
SPGI240517P00420000
SPGI240517P00430000
|
1 | 430.00 | 420.00 | 4.50 | 405.00 | 441.88 |
| 2024-05-14 | 2024-08-09 |
SPGI240816P00420000
SPGI240816P00430000
|
1 | 430.00 | 420.00 | 4.10 | 437.500 | 490.87 |
| 2024-08-13 | 2024-11-08 |
SPGI241115P00480000
SPGI241115P00490000
|
1 | 490.00 | 480.00 | 4.55 | 412.500 | 503.29 |
| 2024-11-19 | 2025-02-14 |
SPGI250221P00500000
SPGI250221P00510000
|
1 | 510.00 | 500.00 | 4.30 | 405.000 | 533.4 |
| 2025-02-14 | 2025-05-12 |
SPGI250516P00530000
SPGI250516P00540000
|
1 | 540.00 | 530.00 | 3.35 | -595.00 | 522.46 |
| 2025-05-13 | 2025-08-08 |
SPGI250815P00510000
SPGI250815P00520000
|
1 | 520.00 | 510.00 | 3.85 | 380.00 | 556.47 |