| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2017-02-07 | 2017-03-16 |
SPGI170519P00110000
SPGI170519P00115000
|
2 | 115.00 | 110.00 | 0.90 | 130.000 | 138.14 |
| 2018-02-06 | 2018-03-15 |
SPGI180518P00160000
SPGI180518P00165000
|
2 | 165.00 | 160.00 | 1.35 | 235.000 | 197.92 |
| 2018-05-08 | 2018-06-14 |
SPGI180817P00180000
SPGI180817P00185000
|
2 | 185.00 | 180.00 | 1.15 | 185.000 | 203.11 |
| 2018-10-11 | 2018-11-19 |
SPGI190118P00165000
SPGI190118P00170000
|
2 | 170.00 | 165.00 | 1.15 | -5.000 | 188.64 |
| 2019-02-05 | 2019-03-14 |
SPGI190517P00180000
SPGI190517P00185000
|
2 | 185.00 | 180.00 | 1.15 | 145.000 | 212.94 |
| 2019-10-09 | 2019-11-15 |
SPGI200117P00220000
SPGI200117P00230000
|
1 | 230.00 | 220.00 | 2.10 | 165.000 | 296.79 |
| 2020-02-06 | 2020-03-16 |
SPGI200515P00270000
SPGI200515P00280000
|
1 | 280.00 | 270.00 | 2.40 | -530.00 | 303.14 |
| 2020-05-13 | 2020-06-19 |
SPGI200821P00250000
SPGI200821P00260000
|
1 | 260.00 | 250.00 | 2.10 | 50.00 | 362.01 |
| 2020-08-11 | 2020-09-17 |
SPGI201120P00300000
SPGI201120P00310000
|
1 | 310.00 | 300.00 | 2.25 | 80.00 | 338.28 |
| 2020-10-06 | 2020-11-12 |
SPGI210115P00310000
SPGI210115P00320000
|
1 | 320.00 | 310.00 | 3.00 | 65.00 | 305.95 |
| 2020-11-12 | 2020-12-21 |
SPGI210219P00300000
SPGI210219P00310000
|
1 | 310.00 | 300.00 | 2.45 | -30.00 | 339.24 |
| 2021-02-09 | 2021-03-18 |
SPGI210521P00290000
SPGI210521P00300000
|
1 | 300.00 | 290.00 | 2.15 | 147.500 | 377.5 |
| 2021-04-07 | 2021-05-14 |
SPGI210716P00330000
SPGI210716P00340000
|
1 | 340.00 | 330.00 | 2.85 | 182.500 | 414.42 |
| 2021-05-14 | 2021-06-21 |
SPGI210820P00340000
SPGI210820P00350000
|
1 | 350.00 | 340.00 | 2.10 | 115.000 | 437.52 |
| 2021-07-06 | 2021-08-12 |
SPGI211015P00380000
SPGI211015P00390000
|
1 | 390.00 | 380.00 | 2.55 | 177.500 | 443.92 |
| 2021-08-13 | 2021-09-20 |
SPGI211119P00400000
SPGI211119P00410000
|
1 | 410.00 | 400.00 | 2.60 | 85.00 | 461.31 |
| 2021-10-13 | 2021-11-19 |
SPGI220121P00390000
SPGI220121P00400000
|
1 | 400.00 | 390.00 | 2.60 | 362.500 | 416.93 |
| 2022-02-08 | 2022-03-17 |
SPGI220520P00360000
SPGI220520P00370000
|
1 | 370.00 | 360.00 | 3.05 | 85.00 | 342.42 |
| 2022-04-05 | 2022-05-12 |
SPGI220715P00370000
SPGI220715P00380000
|
1 | 380.00 | 370.00 | 2.15 | -615.00 | 349.45 |
| 2022-05-12 | 2022-06-21 |
SPGI220819P00290000
SPGI220819P00300000
|
1 | 300.00 | 290.00 | 2.25 | -30.00 | 379.92 |
| 2022-08-09 | 2022-09-15 |
SPGI221118P00340000
SPGI221118P00350000
|
1 | 350.00 | 340.00 | 2.15 | -200.00 | 345.87 |
| 2022-10-11 | 2022-11-17 |
SPGI230120P00260000
SPGI230120P00270000
|
1 | 270.00 | 260.00 | 2.35 | 307.500 | 368.05 |
| 2023-02-07 | 2023-03-16 |
SPGI230519P00340000
SPGI230519P00350000
|
1 | 350.00 | 340.00 | 2.45 | -220.00 | 365.42 |
| 2023-05-09 | 2023-06-15 |
SPGI230818P00320000
SPGI230818P00330000
|
1 | 330.00 | 320.00 | 2.20 | 217.500 | 382 |
| 2023-08-08 | 2023-09-14 |
SPGI231117P00360000
SPGI231117P00370000
|
1 | 370.00 | 360.00 | 2.35 | 110.00 | 408.12 |
| 2023-10-10 | 2023-11-16 |
SPGI240119P00340000
SPGI240119P00350000
|
1 | 350.00 | 340.00 | 2.40 | 225.00 | 441.95 |
| 2024-02-07 | 2024-03-15 |
SPGI240517P00420000
SPGI240517P00430000
|
1 | 430.00 | 420.00 | 2.00 | -265.00 | 441.88 |
| 2024-03-18 | 2024-04-24 |
SPGI240621P00390000
SPGI240621P00400000
|
1 | 400.00 | 390.00 | 2.65 | -10.00 | 439.22 |
| 2024-05-07 | 2024-06-13 |
SPGI240816P00400000
SPGI240816P00410000
|
1 | 410.00 | 400.00 | 2.15 | 62.500 | 490.87 |
| 2024-07-10 | 2024-08-16 |
SPGI241018P00440000
SPGI241018P00450000
|
1 | 450.00 | 440.00 | 2.60 | 330.000 | 524.8 |
| 2024-09-12 | 2024-10-21 |
SPGI241220P00480000
SPGI241220P00490000
|
1 | 490.00 | 480.00 | 2.35 | 40.00 | 491.81 |
| 2024-11-12 | 2024-12-19 |
SPGI250221P00470000
SPGI250221P00480000
|
1 | 480.00 | 470.00 | 2.25 | 40.00 | 533.4 |
| 2025-02-05 | 2025-03-14 |
SPGI250516P00480000
SPGI250516P00490000
|
1 | 490.00 | 480.00 | 2.25 | -225.00 | 522.46 |
| 2025-03-14 | 2025-04-21 |
SPGI250620P00450000
SPGI250620P00460000
|
1 | 460.00 | 450.00 | 2.65 | -120.00 | 504.2 |
| 2025-05-06 | 2025-06-12 |
SPGI250815P00460000
SPGI250815P00470000
|
1 | 470.00 | 460.00 | 2.50 | 125.00 | 556.47 |