| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-05-10 | 2016-05-17 |
SPGI160819P00100000
SPGI160819P00105000
|
3 | 105.00 | 100.00 | 1.95 | 15.00 | 120.3 |
| 2016-08-09 | 2016-08-16 |
SPGI161118P00115000
SPGI161118P00120000
|
3 | 120.00 | 115.00 | 1.85 | -30.00 | 121.8 |
| 2016-11-08 | 2016-11-15 |
SPGI170217P00120000
SPGI170217P00125000
|
2 | 125.00 | 120.00 | 1.60 | -180.00 | 130.39 |
| 2017-02-07 | 2017-02-14 |
SPGI170519P00120000
SPGI170519P00125000
|
3 | 125.00 | 120.00 | 1.775 | 37.500 | 138.14 |
| 2017-05-09 | 2017-05-16 |
SPGI170818P00130000
SPGI170818P00135000
|
2 | 135.00 | 130.00 | 1.50 | 55.000 | 150.1 |
| 2017-08-08 | 2017-08-15 |
SPGI171117P00140000
SPGI171117P00145000
|
2 | 145.00 | 140.00 | 1.425 | 75.000 | 160.59 |
| 2017-11-07 | 2017-11-14 |
SPGI180216P00155000
SPGI180216P00160000
|
3 | 160.00 | 155.00 | 2.05 | -75.00 | 189.28 |
| 2018-02-06 | 2018-02-13 |
SPGI180518P00175000
SPGI180518P00180000
|
3 | 180.00 | 175.00 | 2.10 | 90.00 | 197.92 |
| 2018-05-08 | 2018-05-15 |
SPGI180817P00190000
SPGI180817P00195000
|
3 | 195.00 | 190.00 | 2.05 | 120.00 | 203.11 |
| 2018-08-07 | 2018-08-14 |
SPGI181116P00195000
SPGI181116P00200000
|
3 | 200.00 | 195.00 | 1.75 | 75.00 | 181.33 |
| 2018-10-09 | 2018-10-16 |
SPGI190118P00185000
SPGI190118P00190000
|
3 | 190.00 | 185.00 | 2.25 | 60.00 | 188.64 |
| 2018-11-07 | 2018-11-14 |
SPGI190215P00180000
SPGI190215P00185000
|
3 | 185.00 | 180.00 | 1.95 | -165.00 | 198.32 |
| 2019-02-05 | 2019-02-12 |
SPGI190517P00190000
SPGI190517P00195000
|
3 | 195.00 | 190.00 | 1.95 | -30.00 | 212.94 |
| 2019-05-13 | 2019-05-20 |
SPGI190816P00200000
SPGI190816P00210000
|
1 | 210.00 | 200.00 | 3.85 | 70.00 | 256.68 |
| 2019-08-06 | 2019-08-13 |
SPGI191115P00230000
SPGI191115P00240000
|
1 | 240.00 | 230.00 | 2.90 | 95.00 | 262.89 |
| 2019-10-08 | 2019-10-15 |
SPGI200117P00230000
SPGI200117P00240000
|
1 | 240.00 | 230.00 | 3.30 | 80.00 | 296.79 |
| 2019-11-12 | 2019-11-19 |
SPGI200221P00240000
SPGI200221P00250000
|
1 | 250.00 | 240.00 | 3.25 | 140.00 | 293.25 |
| 2020-02-04 | 2020-02-11 |
SPGI200515P00290000
SPGI200515P00300000
|
1 | 300.00 | 290.00 | 4.30 | -40.00 | 303.14 |
| 2020-05-12 | 2020-05-19 |
SPGI200821P00290000
SPGI200821P00300000
|
1 | 300.00 | 290.00 | 4.30 | 95.00 | 362.01 |
| 2020-08-11 | 2020-08-18 |
SPGI201120P00330000
SPGI201120P00340000
|
1 | 340.00 | 330.00 | 4.00 | 105.00 | 338.28 |
| 2020-09-09 | 2020-09-16 |
SPGI201218P00340000
SPGI201218P00350000
|
1 | 350.00 | 340.00 | 4.30 | -20.00 | 322.5 |
| 2020-10-06 | 2020-10-13 |
SPGI210115P00340000
SPGI210115P00350000
|
1 | 350.00 | 340.00 | 4.20 | -25.00 | 305.95 |
| 2020-11-10 | 2020-11-17 |
SPGI210219P00320000
SPGI210219P00330000
|
1 | 330.00 | 320.00 | 4.20 | 50.00 | 339.24 |
| 2021-02-09 | 2021-02-16 |
SPGI210521P00320000
SPGI210521P00330000
|
1 | 330.00 | 320.00 | 4.60 | -10.00 | 377.5 |
| 2021-03-09 | 2021-03-16 |
SPGI210618P00330000
SPGI210618P00340000
|
1 | 340.00 | 330.00 | 4.25 | 90.00 | 390.71 |
| 2021-04-08 | 2021-04-15 |
SPGI210716P00350000
SPGI210716P00360000
|
1 | 360.00 | 350.00 | 4.00 | 100.00 | 414.42 |
| 2021-05-11 | 2021-05-18 |
SPGI210820P00370000
SPGI210820P00380000
|
1 | 380.00 | 370.00 | 4.80 | -90.00 | 437.52 |
| 2021-06-08 | 2021-06-15 |
SPGI210917P00370000
SPGI210917P00380000
|
1 | 380.00 | 370.00 | 4.15 | 190.00 | 446.42 |
| 2021-07-06 | 2021-07-13 |
SPGI211015P00400000
SPGI211015P00410000
|
1 | 410.00 | 400.00 | 4.45 | -30.00 | 443.92 |
| 2021-08-10 | 2021-08-17 |
SPGI211119P00420000
SPGI211119P00430000
|
1 | 430.00 | 420.00 | 4.65 | 260.00 | 461.31 |
| 2021-10-12 | 2021-10-19 |
SPGI220121P00420000
SPGI220121P00430000
|
1 | 430.00 | 420.00 | 4.55 | 120.00 | 416.93 |
| 2021-11-10 | 2021-11-17 |
SPGI220218P00440000
SPGI220218P00450000
|
1 | 450.00 | 440.00 | 4.00 | 145.00 | 378.67 |
| 2022-02-08 | 2022-02-15 |
SPGI220520P00390000
SPGI220520P00400000
|
1 | 400.00 | 390.00 | 3.45 | -200.00 | 342.42 |
| 2022-03-08 | 2022-03-15 |
SPGI220617P00380000
SPGI220617P00390000
|
1 | 390.00 | 380.00 | 4.20 | -30.00 | 319.93 |
| 2022-04-05 | 2022-04-12 |
SPGI220715P00400000
SPGI220715P00410000
|
1 | 410.00 | 400.00 | 4.20 | -125.00 | 349.45 |
| 2022-05-10 | 2022-05-17 |
SPGI220819P00320000
SPGI220819P00330000
|
1 | 330.00 | 320.00 | 4.50 | 85.00 | 379.92 |
| 2022-08-10 | 2022-08-17 |
SPGI221118P00380000
SPGI221118P00390000
|
1 | 390.00 | 380.00 | 3.45 | -75.00 | 345.87 |
| 2022-10-12 | 2022-10-19 |
SPGI230120P00280000
SPGI230120P00290000
|
1 | 290.00 | 280.00 | 3.35 | -45.00 | 368.05 |
| 2022-11-08 | 2022-11-15 |
SPGI230217P00310000
SPGI230217P00320000
|
1 | 320.00 | 310.00 | 4.05 | 220.00 | 360.83 |
| 2023-02-07 | 2023-02-14 |
SPGI230519P00360000
SPGI230519P00370000
|
1 | 370.00 | 360.00 | 3.90 | -30.00 | 365.42 |
| 2023-03-07 | 2023-03-14 |
SPGI230616P00330000
SPGI230616P00340000
|
1 | 340.00 | 330.00 | 4.30 | -25.00 | 395.21 |
| 2023-05-09 | 2023-05-16 |
SPGI230818P00350000
SPGI230818P00360000
|
1 | 360.00 | 350.00 | 4.50 | 50.00 | 382 |
| 2023-08-08 | 2023-08-15 |
SPGI231117P00380000
SPGI231117P00390000
|
1 | 390.00 | 380.00 | 4.20 | 10.00 | 408.12 |
| 2023-10-10 | 2023-10-17 |
SPGI240119P00360000
SPGI240119P00370000
|
1 | 370.00 | 360.00 | 3.90 | -20.00 | 441.95 |
| 2023-11-07 | 2023-11-14 |
SPGI240216P00380000
SPGI240216P00390000
|
1 | 390.00 | 380.00 | 4.35 | 175.00 | 423.57 |
| 2024-02-06 | 2024-02-13 |
SPGI240517P00450000
SPGI240517P00460000
|
1 | 460.00 | 450.00 | 4.50 | -405.00 | 441.88 |
| 2024-03-12 | 2024-03-19 |
SPGI240621P00420000
SPGI240621P00430000
|
1 | 430.00 | 420.00 | 4.65 | 30.00 | 439.22 |
| 2024-05-07 | 2024-05-14 |
SPGI240816P00420000
SPGI240816P00430000
|
1 | 430.00 | 420.00 | 4.05 | -5.00 | 490.87 |
| 2024-07-09 | 2024-07-16 |
SPGI241018P00450000
SPGI241018P00460000
|
1 | 460.00 | 450.00 | 4.35 | 260.00 | 524.8 |
| 2024-08-07 | 2024-08-14 |
SPGI241115P00470000
SPGI241115P00480000
|
1 | 480.00 | 470.00 | 3.25 | 100.00 | 503.29 |
| 2024-09-10 | 2024-09-17 |
SPGI241220P00520000
SPGI241220P00530000
|
1 | 530.00 | 520.00 | 4.75 | 20.00 | 491.81 |
| 2024-10-08 | 2024-10-15 |
SPGI250117P00510000
SPGI250117P00520000
|
1 | 520.00 | 510.00 | 4.00 | 50.00 | 501.86 |
| 2024-11-12 | 2024-11-19 |
SPGI250221P00500000
SPGI250221P00510000
|
1 | 510.00 | 500.00 | 4.60 | 30.00 | 533.4 |
| 2025-02-04 | 2025-02-11 |
SPGI250516P00510000
SPGI250516P00520000
|
1 | 520.00 | 510.00 | 4.70 | 365.00 | 522.46 |
| 2025-03-11 | 2025-03-18 |
SPGI250620P00470000
SPGI250620P00480000
|
1 | 480.00 | 470.00 | 4.00 | 75.00 | 504.2 |
| 2025-04-11 | 2025-04-21 |
SPGI250718P00460000
SPGI250718P00470000
|
1 | 470.00 | 460.00 | 4.15 | -160.00 | 524.38 |
| 2025-05-06 | 2025-05-13 |
SPGI250815P00500000
SPGI250815P00510000
|
1 | 510.00 | 500.00 | 4.65 | 110.00 | 556.47 |
| 2025-06-10 | 2025-06-17 |
SPGI250919P00510000
SPGI250919P00520000
|
1 | 520.00 | 510.00 | 4.65 | -215.00 | 0 |
| 2025-07-10 | 2025-07-17 |
SPGI251017P00520000
SPGI251017P00530000
|
1 | 530.00 | 520.00 | 4.20 | 55.00 | 0 |
| 2025-08-12 | 2025-08-19 |
SPGI251121P00550000
SPGI251121P00560000
|
1 | 560.00 | 550.00 | 4.20 | -35.00 | 0 |