| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
STZ080419P00020000
STZ080419P00022500
|
5 | 22.50 | 20.00 | 0.65 | -250.00 | 18.31 |
| 2008-04-03 | 2008-04-30 |
STZ080719P00017500
STZ080719P00020000
|
6 | 20.00 | 17.50 | 0.925 | -240.000 | 21.81 |
| 2008-07-02 | 2008-07-29 |
STZ081018P00017500
STZ081018P00020000
|
5 | 20.00 | 17.50 | 0.675 | 62.500 | 14.29 |
| 2008-10-01 | 2008-10-28 |
STZ090117P00017500
STZ090117P00020000
|
5 | 20.00 | 17.50 | 0.625 | -812.500 | 15.21 |
| 2008-12-31 | 2009-01-27 |
STZ090418P00012500
STZ090418P00015000
|
5 | 15.00 | 12.50 | 0.80 | -75.000 | 11.66 |
| 2009-04-02 | 2009-04-29 |
STZ090718P00010000
STZ090718P00012500
|
6 | 12.50 | 10.00 | 0.925 | -165.000 | 12.6 |
| 2009-09-30 | 2009-10-27 |
STZ100116P00012500
STZ100116P00015000
|
6 | 15.00 | 12.50 | 0.875 | 285.000 | 16.41 |
| 2011-03-30 | 2011-04-26 |
STZ110716P00017500
STZ110716P00020000
|
6 | 20.00 | 17.50 | 0.925 | 420.000 | 20.75 |
| 2011-10-06 | 2011-11-02 |
STZ120121P00017500
STZ120121P00020000
|
5 | 20.00 | 17.50 | 0.80 | -25.00 | 21.03 |
| 2012-10-03 | 2012-10-31 |
STZ130119P00030000
STZ130119P00032500
|
5 | 32.50 | 30.00 | 0.775 | 150.000 | 38.74 |
| 2013-01-02 | 2013-01-29 |
STZ130420P00035000
STZ130420P00037500
|
6 | 37.50 | 35.00 | 1.00 | 60.00 | 48.52 |
| 2013-04-03 | 2013-04-30 |
STZ130720P00045000
STZ130720P00047500
|
5 | 47.50 | 45.00 | 0.80 | 62.500 | 52.02 |
| 2013-07-03 | 2013-07-30 |
STZ131019P00047500
STZ131019P00050000
|
6 | 50.00 | 47.50 | 1.025 | 150.000 | 64.33 |
| 2013-10-02 | 2013-10-29 |
STZ140118P00055000
STZ140118P00057500
|
7 | 57.50 | 55.00 | 1.075 | 577.500 | 79.54 |
| 2014-01-02 | 2014-01-29 |
STZ140419P00065000
STZ140419P00067500
|
6 | 67.50 | 65.00 | 0.900 | 435.000 | 80.78 |
| 2014-04-02 | 2014-04-29 |
STZ140719P00082500
STZ140719P00085000
|
7 | 85.00 | 82.50 | 1.15 | -385.00 | 87.57 |
| 2014-07-03 | 2014-07-30 |
STZ141018P00087500
STZ141018P00090000
|
6 | 90.00 | 87.50 | 1.025 | -225.000 | 84.05 |
| 2014-10-01 | 2014-10-28 |
STZ150117P00082500
STZ150117P00085000
|
7 | 85.00 | 82.50 | 1.10 | 385.000 | 111.6 |
| 2014-12-30 | 2015-01-26 |
STZ150417P00095000
STZ150417P00097500
|
6 | 97.50 | 95.00 | 0.95 | 435.000 | 115.98 |
| 2015-03-31 | 2015-04-27 |
STZ150717P00110000
STZ150717P00115000
|
3 | 115.00 | 110.00 | 1.90 | 45.00 | 117.78 |
| 2015-06-30 | 2015-07-27 |
STZ151016P00110000
STZ151016P00115000
|
3 | 115.00 | 110.00 | 1.95 | 82.500 | 135.09 |
| 2015-09-29 | 2015-10-26 |
STZ160115P00115000
STZ160115P00120000
|
3 | 120.00 | 115.00 | 1.80 | 412.500 | 142.75 |
| 2015-12-29 | 2016-01-25 |
STZ160415P00140000
STZ160415P00145000
|
3 | 145.00 | 140.00 | 2.30 | 195.00 | 156.71 |
| 2016-03-29 | 2016-04-25 |
STZ160715P00145000
STZ160715P00150000
|
3 | 150.00 | 145.00 | 2.00 | 195.00 | 163.09 |
| 2016-07-05 | 2016-08-01 |
STZ161021P00160000
STZ161021P00165000
|
3 | 165.00 | 160.00 | 1.95 | -30.00 | 167.41 |
| 2016-10-04 | 2016-10-31 |
STZ170120P00160000
STZ170120P00165000
|
3 | 165.00 | 160.00 | 1.90 | 60.00 | 150.08 |
| 2017-01-03 | 2017-01-30 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 2.15 | -225.00 | 172.09 |
| 2017-04-04 | 2017-05-01 |
STZ170721P00155000
STZ170721P00160000
|
3 | 160.00 | 155.00 | 2.10 | 352.500 | 198.52 |
| 2017-07-05 | 2017-08-01 |
STZ171020P00190000
STZ171020P00195000
|
3 | 195.00 | 190.00 | 2.35 | 45.00 | 211.25 |
| 2017-10-03 | 2017-10-30 |
STZ180119P00195000
STZ180119P00200000
|
3 | 200.00 | 195.00 | 2.30 | 397.500 | 218.28 |
| 2018-01-02 | 2018-01-29 |
STZ180420P00220000
STZ180420P00225000
|
3 | 225.00 | 220.00 | 2.15 | -180.00 | 227.58 |
| 2018-02-27 | 2018-03-26 |
STZ180615P00215000
STZ180615P00220000
|
3 | 220.00 | 215.00 | 2.25 | 0.00 | 233.02 |
| 2018-04-03 | 2018-04-30 |
STZ180720P00220000
STZ180720P00225000
|
3 | 225.00 | 220.00 | 2.30 | 270.00 | 215.96 |
| 2018-07-03 | 2018-07-30 |
STZ181019P00210000
STZ181019P00215000
|
3 | 215.00 | 210.00 | 2.15 | -150.00 | 222.93 |
| 2018-10-02 | 2018-10-29 |
STZ190118P00210000
STZ190118P00215000
|
3 | 215.00 | 210.00 | 2.35 | -360.00 | 164.15 |
| 2018-12-31 | 2019-01-28 |
STZ190418P00155000
STZ190418P00160000
|
3 | 160.00 | 155.00 | 2.20 | 240.00 | 198.8 |
| 2019-04-02 | 2019-04-29 |
STZ190719P00170000
STZ190719P00175000
|
3 | 175.00 | 170.00 | 2.05 | 547.500 | 201.57 |
| 2019-07-02 | 2019-07-29 |
STZ191018P00195000
STZ191018P00200000
|
3 | 200.00 | 195.00 | 2.30 | 15.00 | 197.02 |
| 2019-10-01 | 2019-10-28 |
STZ200117P00205000
STZ200117P00210000
|
3 | 210.00 | 205.00 | 2.25 | -450.00 | 189.95 |
| 2019-12-31 | 2020-01-27 |
STZ200417P00185000
STZ200417P00190000
|
3 | 190.00 | 185.00 | 2.25 | 30.00 | 162.7 |
| 2020-03-31 | 2020-04-27 |
STZ200717P00140000
STZ200717P00145000
|
3 | 145.00 | 140.00 | 2.15 | 450.00 | 180.61 |
| 2020-07-01 | 2020-07-28 |
STZ201016P00180000
STZ201016P00185000
|
3 | 185.00 | 180.00 | 2.30 | -120.00 | 181.48 |
| 2020-09-29 | 2020-10-26 |
STZ210115P00185000
STZ210115P00190000
|
3 | 190.00 | 185.00 | 2.40 | -255.00 | 219.99 |
| 2020-12-29 | 2021-01-25 |
STZ210416P00215000
STZ210416P00220000
|
3 | 220.00 | 215.00 | 2.40 | 210.00 | 238.86 |
| 2021-03-30 | 2021-04-26 |
STZ210716P00230000
STZ210716P00235000
|
3 | 235.00 | 230.00 | 2.35 | 75.00 | 224.01 |
| 2021-06-29 | 2021-07-26 |
STZ211015P00225000
STZ211015P00230000
|
3 | 230.00 | 225.00 | 1.75 | -270.00 | 218.95 |
| 2021-10-05 | 2021-11-01 |
STZ220121P00210000
STZ220121P00215000
|
3 | 215.00 | 210.00 | 2.30 | 165.00 | 241.01 |
| 2021-12-27 | 2022-01-24 |
STZ220414P00240000
STZ220414P00245000
|
3 | 245.00 | 240.00 | 2.10 | -120.00 | 251.42 |
| 2022-03-29 | 2022-04-25 |
STZ220715P00225000
STZ220715P00230000
|
3 | 230.00 | 225.00 | 1.95 | 285.00 | 244.54 |
| 2022-07-05 | 2022-08-01 |
STZ221021P00235000
STZ221021P00240000
|
3 | 240.00 | 235.00 | 2.10 | 90.00 | 225.15 |
| 2022-10-04 | 2022-10-31 |
STZ230120P00235000
STZ230120P00240000
|
3 | 240.00 | 235.00 | 2.40 | 315.00 | 220.88 |
| 2023-01-03 | 2023-01-30 |
STZ230421P00225000
STZ230421P00230000
|
3 | 230.00 | 225.00 | 2.20 | -75.00 | 226.44 |
| 2023-02-28 | 2023-03-27 |
STZ230616P00220000
STZ230616P00225000
|
3 | 225.00 | 220.00 | 2.05 | -165.00 | 246.03 |
| 2023-04-04 | 2023-05-01 |
STZ230721P00215000
STZ230721P00220000
|
3 | 220.00 | 215.00 | 2.10 | 285.00 | 269.5 |
| 2023-07-05 | 2023-08-01 |
STZ231020P00250000
STZ231020P00255000
|
3 | 255.00 | 250.00 | 2.20 | 405.00 | 230.39 |
| 2023-10-03 | 2023-10-30 |
STZ240119P00245000
STZ240119P00250000
|
3 | 250.00 | 245.00 | 2.10 | -555.00 | 253.95 |
| 2024-01-02 | 2024-01-29 |
STZ240419P00240000
STZ240419P00245000
|
3 | 245.00 | 240.00 | 2.10 | 210.00 | 260.7 |
| 2024-03-05 | 2024-04-01 |
STZ240621P00245000
STZ240621P00250000
|
3 | 250.00 | 245.00 | 2.20 | 397.500 | 263.5 |
| 2024-04-02 | 2024-04-29 |
STZ240719P00265000
STZ240719P00270000
|
3 | 270.00 | 265.00 | 2.30 | -30.00 | 245.45 |
| 2024-06-04 | 2024-07-01 |
STZ240920P00250000
STZ240920P00255000
|
3 | 255.00 | 250.00 | 2.20 | 45.00 | 248.09 |
| 2024-07-05 | 2024-08-01 |
STZ241018P00255000
STZ241018P00260000
|
3 | 260.00 | 255.00 | 2.10 | -135.00 | 241.52 |
| 2024-10-01 | 2024-10-28 |
STZ250117P00255000
STZ250117P00260000
|
3 | 260.00 | 255.00 | 2.30 | -705.00 | 184.31 |
| 2024-12-30 | 2025-01-27 |
STZ250417P00215000
STZ250417P00220000
|
3 | 220.00 | 215.00 | 1.95 | -885.00 | 186.63 |
| 2025-03-05 | 2025-04-01 |
STZ250620P00170000
STZ250620P00175000
|
3 | 175.00 | 170.00 | 2.25 | 210.00 | 162.4 |
| 2025-04-04 | 2025-05-01 |
STZ250718P00175000
STZ250718P00180000
|
3 | 180.00 | 175.00 | 2.15 | 315.00 | 170.57 |
| 2025-06-04 | 2025-07-01 |
STZ250919P00175000
STZ250919P00180000
|
3 | 180.00 | 175.00 | 2.40 | -225.00 | 0 |
| 2025-07-01 | 2025-07-28 |
STZ251017P00165000
STZ251017P00170000
|
3 | 170.00 | 165.00 | 2.35 | 105.00 | 0 |