| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-05 |
STZ090117P00015000
STZ090117P00017500
|
4 | 17.50 | 15.00 | 0.45 | -650.000 | 15.21 |
| 2008-12-26 | 2009-02-02 |
STZ090418P00010000
STZ090418P00012500
|
4 | 12.50 | 10.00 | 0.45 | -20.00 | 11.66 |
| 2011-10-03 | 2011-11-09 |
STZ120121P00012500
STZ120121P00015000
|
5 | 15.00 | 12.50 | 0.525 | 225.000 | 21.03 |
| 2012-09-27 | 2012-11-05 |
STZ130119P00025000
STZ130119P00027500
|
4 | 27.50 | 25.00 | 0.425 | 120.000 | 38.74 |
| 2012-12-26 | 2013-02-01 |
STZ130420P00027500
STZ130420P00030000
|
5 | 30.00 | 27.50 | 0.55 | -100.000 | 48.52 |
| 2013-03-27 | 2013-05-03 |
STZ130720P00040000
STZ130720P00042500
|
5 | 42.50 | 40.00 | 0.550 | 212.500 | 52.02 |
| 2013-06-26 | 2013-08-02 |
STZ131019P00045000
STZ131019P00047500
|
5 | 47.50 | 45.00 | 0.65 | 187.500 | 64.33 |
| 2013-09-25 | 2013-11-01 |
STZ140118P00050000
STZ140118P00052500
|
5 | 52.50 | 50.00 | 0.525 | 232.500 | 79.54 |
| 2013-12-26 | 2014-02-03 |
STZ140419P00062500
STZ140419P00065000
|
5 | 65.00 | 62.50 | 0.550 | 162.500 | 80.78 |
| 2014-03-26 | 2014-05-02 |
STZ140719P00072500
STZ140719P00075000
|
5 | 75.00 | 72.50 | 0.600 | 62.500 | 87.57 |
| 2014-06-25 | 2014-08-01 |
STZ141018P00080000
STZ141018P00082500
|
5 | 82.50 | 80.00 | 0.70 | -87.500 | 84.05 |
| 2014-09-24 | 2014-10-31 |
STZ150117P00080000
STZ150117P00082500
|
5 | 82.50 | 80.00 | 0.71 | 205.00 | 111.6 |
| 2014-12-26 | 2015-02-02 |
STZ150417P00090000
STZ150417P00092500
|
5 | 92.50 | 90.00 | 0.575 | 237.500 | 115.98 |
| 2015-03-24 | 2015-04-30 |
STZ150717P00105000
STZ150717P00110000
|
2 | 110.00 | 105.00 | 1.100 | 5.000 | 117.78 |
| 2015-06-24 | 2015-07-31 |
STZ151016P00105000
STZ151016P00110000
|
2 | 110.00 | 105.00 | 1.075 | 85.000 | 135.09 |
| 2015-09-23 | 2015-10-30 |
STZ160115P00115000
STZ160115P00120000
|
2 | 120.00 | 115.00 | 1.25 | 160.000 | 142.75 |
| 2015-12-22 | 2016-01-28 |
STZ160415P00125000
STZ160415P00130000
|
2 | 130.00 | 125.00 | 1.05 | 125.000 | 156.71 |
| 2016-03-24 | 2016-05-02 |
STZ160715P00135000
STZ160715P00140000
|
2 | 140.00 | 135.00 | 1.20 | 145.000 | 163.09 |
| 2016-06-28 | 2016-08-04 |
STZ161021P00140000
STZ161021P00145000
|
2 | 145.00 | 140.00 | 1.15 | 145.000 | 167.41 |
| 2016-09-28 | 2016-11-04 |
STZ170120P00150000
STZ170120P00155000
|
2 | 155.00 | 150.00 | 1.25 | -70.00 | 150.08 |
| 2016-12-27 | 2017-02-02 |
STZ170421P00135000
STZ170421P00140000
|
2 | 140.00 | 135.00 | 1.20 | 5.000 | 172.09 |
| 2017-03-28 | 2017-05-04 |
STZ170721P00145000
STZ170721P00150000
|
2 | 150.00 | 145.00 | 1.10 | 175.000 | 198.52 |
| 2017-06-27 | 2017-08-03 |
STZ171020P00165000
STZ171020P00170000
|
2 | 170.00 | 165.00 | 1.30 | 170.00 | 211.25 |
| 2017-09-27 | 2017-11-03 |
STZ180119P00180000
STZ180119P00185000
|
2 | 185.00 | 180.00 | 1.15 | 170.00 | 218.28 |
| 2017-12-26 | 2018-02-01 |
STZ180420P00205000
STZ180420P00210000
|
2 | 210.00 | 205.00 | 1.05 | -100.00 | 227.58 |
| 2018-02-20 | 2018-03-29 |
STZ180615P00200000
STZ180615P00205000
|
2 | 205.00 | 200.00 | 1.50 | 160.000 | 233.02 |
| 2018-03-29 | 2018-05-07 |
STZ180720P00210000
STZ180720P00215000
|
2 | 215.00 | 210.00 | 1.30 | 35.000 | 215.96 |
| 2018-06-26 | 2018-08-02 |
STZ181019P00210000
STZ181019P00215000
|
2 | 215.00 | 210.00 | 1.20 | -360.00 | 222.93 |
| 2018-09-25 | 2018-11-01 |
STZ190118P00195000
STZ190118P00200000
|
2 | 200.00 | 195.00 | 1.15 | -190.00 | 164.15 |
| 2018-12-24 | 2019-01-30 |
STZ190418P00135000
STZ190418P00140000
|
2 | 140.00 | 135.00 | 1.20 | 190.000 | 198.8 |
| 2019-03-26 | 2019-05-02 |
STZ190719P00155000
STZ190719P00160000
|
2 | 160.00 | 155.00 | 1.35 | 255.000 | 201.57 |
| 2019-06-25 | 2019-08-01 |
STZ191018P00165000
STZ191018P00170000
|
2 | 170.00 | 165.00 | 1.30 | 125.000 | 197.02 |
| 2019-09-24 | 2019-10-31 |
STZ200117P00185000
STZ200117P00190000
|
2 | 190.00 | 185.00 | 1.30 | -160.00 | 189.95 |
| 2019-12-24 | 2020-01-30 |
STZ200417P00170000
STZ200417P00175000
|
2 | 175.00 | 170.00 | 1.30 | 95.000 | 162.7 |
| 2020-03-24 | 2020-04-30 |
STZ200717P00100000
STZ200717P00105000
|
2 | 105.00 | 100.00 | 1.50 | 185.000 | 180.61 |
| 2020-06-24 | 2020-07-31 |
STZ201016P00150000
STZ201016P00155000
|
2 | 155.00 | 150.00 | 1.40 | 105.000 | 181.48 |
| 2020-09-23 | 2020-10-30 |
STZ210115P00165000
STZ210115P00170000
|
2 | 170.00 | 165.00 | 1.50 | -220.00 | 219.99 |
| 2020-12-22 | 2021-01-28 |
STZ210416P00190000
STZ210416P00195000
|
2 | 195.00 | 190.00 | 1.45 | 20.00 | 238.86 |
| 2021-03-26 | 2021-05-03 |
STZ210716P00210000
STZ210716P00215000
|
2 | 215.00 | 210.00 | 1.30 | 150.000 | 224.01 |
| 2021-06-22 | 2021-07-29 |
STZ211015P00205000
STZ211015P00210000
|
2 | 210.00 | 205.00 | 1.35 | 70.00 | 218.95 |
| 2021-09-28 | 2021-11-04 |
STZ220121P00190000
STZ220121P00195000
|
2 | 195.00 | 190.00 | 1.25 | 145.000 | 241.01 |
| 2021-12-21 | 2022-01-27 |
STZ220414P00215000
STZ220414P00220000
|
2 | 220.00 | 215.00 | 1.55 | 80.00 | 251.42 |
| 2022-03-22 | 2022-04-28 |
STZ220715P00205000
STZ220715P00210000
|
2 | 210.00 | 205.00 | 1.15 | 150.000 | 244.54 |
| 2022-06-28 | 2022-08-04 |
STZ221021P00220000
STZ221021P00225000
|
2 | 225.00 | 220.00 | 1.20 | 80.00 | 225.15 |
| 2022-09-27 | 2022-11-03 |
STZ230120P00210000
STZ230120P00215000
|
2 | 215.00 | 210.00 | 1.10 | 105.000 | 220.88 |
| 2022-12-27 | 2023-02-02 |
STZ230421P00210000
STZ230421P00215000
|
2 | 215.00 | 210.00 | 1.15 | 70.00 | 226.44 |
| 2023-02-21 | 2023-03-30 |
STZ230616P00205000
STZ230616P00210000
|
2 | 210.00 | 205.00 | 1.15 | 50.00 | 246.03 |
| 2023-03-30 | 2023-05-08 |
STZ230721P00205000
STZ230721P00210000
|
2 | 210.00 | 205.00 | 1.10 | 80.00 | 269.5 |
| 2023-06-28 | 2023-08-04 |
STZ231020P00230000
STZ231020P00235000
|
2 | 235.00 | 230.00 | 1.25 | 195.000 | 230.39 |
| 2023-09-26 | 2023-11-02 |
STZ240119P00235000
STZ240119P00240000
|
2 | 240.00 | 235.00 | 1.20 | -170.00 | 253.95 |
| 2023-12-26 | 2024-02-01 |
STZ240419P00220000
STZ240419P00225000
|
2 | 225.00 | 220.00 | 1.20 | 195.000 | 260.7 |
| 2024-02-27 | 2024-04-04 |
STZ240621P00230000
STZ240621P00235000
|
2 | 235.00 | 230.00 | 1.15 | 120.000 | 263.5 |
| 2024-05-28 | 2024-07-05 |
STZ240920P00230000
STZ240920P00235000
|
2 | 235.00 | 230.00 | 1.35 | 200.00 | 248.09 |
| 2024-09-25 | 2024-11-01 |
STZ250117P00235000
STZ250117P00240000
|
2 | 240.00 | 235.00 | 1.30 | -320.00 | 184.31 |
| 2024-12-23 | 2025-01-29 |
STZ250417P00210000
STZ250417P00215000
|
2 | 215.00 | 210.00 | 1.30 | -730.00 | 186.63 |
| 2025-02-25 | 2025-04-03 |
STZ250620P00160000
STZ250620P00165000
|
2 | 165.00 | 160.00 | 1.50 | 60.00 | 162.4 |
| 2025-05-27 | 2025-07-03 |
STZ250919P00165000
STZ250919P00170000
|
2 | 170.00 | 165.00 | 1.25 | -140.00 | 0 |