| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-07-18 |
STZ080719P00015000
STZ080719P00017500
|
5 | 17.50 | 15.00 | 0.725 | 362.500 | 21.81 |
| 2008-09-16 | 2009-01-20 |
STZ090117P00017500
STZ090117P00020000
|
5 | 20.00 | 17.50 | 0.535 | -1250.00 | 15.21 |
| 2009-03-11 | 2009-07-16 |
STZ090718P00007500
STZ090718P00010000
|
4 | 10.00 | 7.50 | 0.40 | 170.000 | 12.6 |
| 2011-09-19 | 2012-01-23 |
STZ120121P00015000
STZ120121P00017500
|
5 | 17.50 | 15.00 | 0.650 | 0 | 21.03 |
| 2012-09-12 | 2013-01-17 |
STZ130119P00027500
STZ130119P00030000
|
5 | 30.00 | 27.50 | 0.725 | 362.500 | 38.74 |
| 2013-03-13 | 2013-07-18 |
STZ130720P00040000
STZ130720P00042500
|
6 | 42.50 | 40.00 | 0.875 | 525.000 | 52.02 |
| 2013-09-11 | 2014-01-16 |
STZ140118P00052500
STZ140118P00055000
|
5 | 55.00 | 52.50 | 0.750 | 387.500 | 79.54 |
| 2014-03-12 | 2014-07-17 |
STZ140719P00077500
STZ140719P00080000
|
6 | 80.00 | 77.50 | 0.95 | 555.000 | 87.57 |
| 2014-09-10 | 2015-01-15 |
STZ150117P00080000
STZ150117P00082500
|
5 | 82.50 | 80.00 | 0.825 | 412.500 | 111.6 |
| 2015-03-10 | 2015-07-15 |
STZ150717P00105000
STZ150717P00110000
|
2 | 110.00 | 105.00 | 1.425 | 280.000 | 117.78 |
| 2015-09-08 | 2016-01-13 |
STZ160115P00120000
STZ160115P00125000
|
2 | 125.00 | 120.00 | 1.55 | 325.000 | 142.75 |
| 2016-03-08 | 2016-07-13 |
STZ160715P00130000
STZ160715P00135000
|
2 | 135.00 | 130.00 | 1.60 | 320.000 | 163.09 |
| 2016-09-13 | 2017-01-18 |
STZ170120P00150000
STZ170120P00155000
|
2 | 155.00 | 150.00 | 1.60 | -415.000 | 150.08 |
| 2017-03-14 | 2017-07-19 |
STZ170721P00150000
STZ170721P00155000
|
3 | 155.00 | 150.00 | 1.80 | 540.000 | 198.52 |
| 2017-09-12 | 2018-01-17 |
STZ180119P00195000
STZ180119P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.000 | 218.28 |
| 2018-02-06 | 2018-06-13 |
STZ180615P00205000
STZ180615P00210000
|
3 | 210.00 | 205.00 | 1.95 | 585.000 | 233.02 |
| 2018-06-13 | 2018-10-18 |
STZ181019P00220000
STZ181019P00225000
|
3 | 225.00 | 220.00 | 1.85 | 270.000 | 222.93 |
| 2018-12-10 | 2019-04-16 |
STZ190418P00175000
STZ190418P00180000
|
3 | 180.00 | 175.00 | 1.80 | 532.500 | 198.8 |
| 2019-06-11 | 2019-10-16 |
STZ191018P00185000
STZ191018P00190000
|
3 | 190.00 | 185.00 | 1.90 | 555.00 | 197.02 |
| 2019-12-10 | 2020-04-15 |
STZ200417P00170000
STZ200417P00175000
|
3 | 175.00 | 170.00 | 1.75 | -495.00 | 162.7 |
| 2020-06-09 | 2020-10-14 |
STZ201016P00170000
STZ201016P00175000
|
3 | 175.00 | 170.00 | 1.70 | 495.000 | 181.48 |
| 2020-12-08 | 2021-04-14 |
STZ210416P00200000
STZ210416P00205000
|
3 | 205.00 | 200.00 | 1.75 | 525.00 | 238.86 |
| 2021-06-08 | 2021-10-13 |
STZ211015P00225000
STZ211015P00230000
|
3 | 230.00 | 225.00 | 1.75 | -915.00 | 218.95 |
| 2021-12-06 | 2022-04-12 |
STZ220414P00215000
STZ220414P00220000
|
2 | 220.00 | 215.00 | 1.65 | 340.000 | 251.42 |
| 2022-06-14 | 2022-10-19 |
STZ221021P00220000
STZ221021P00225000
|
3 | 225.00 | 220.00 | 1.85 | -7.500 | 225.15 |
| 2022-12-13 | 2023-04-19 |
STZ230421P00230000
STZ230421P00235000
|
3 | 235.00 | 230.00 | 1.90 | -720.00 | 226.44 |
| 2023-06-13 | 2023-10-18 |
STZ231020P00240000
STZ231020P00245000
|
3 | 245.00 | 240.00 | 1.75 | -945.00 | 230.39 |
| 2023-12-12 | 2024-04-17 |
STZ240419P00225000
STZ240419P00230000
|
2 | 230.00 | 225.00 | 1.55 | 310.000 | 260.7 |
| 2024-05-16 | 2024-09-20 |
STZ240920P00245000
STZ240920P00250000
|
2 | 250.00 | 245.00 | 1.60 | -85.000 | 248.09 |
| 2024-12-11 | 2025-04-17 |
STZ250417P00230000
STZ250417P00235000
|
3 | 235.00 | 230.00 | 1.90 | -1080.00 | 186.63 |