| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-07 | 2014-04-14 |
STZ140419P00072500
STZ140419P00075000
|
4 | 75.00 | 72.50 | 0.425 | 120.000 | 80.78 |
| 2017-04-05 | 2017-04-12 |
STZ170421P00150000
STZ170421P00155000
|
2 | 155.00 | 150.00 | 1.125 | 225.000 | 172.09 |
| 2017-10-03 | 2017-10-10 |
STZ171020P00185000
STZ171020P00190000
|
2 | 190.00 | 185.00 | 1.075 | 210.000 | 211.25 |
| 2018-01-03 | 2018-01-10 |
STZ180119P00215000
STZ180119P00220000
|
2 | 220.00 | 215.00 | 1.20 | -120.00 | 218.28 |
| 2018-02-02 | 2018-02-09 |
STZ180216P00207500
STZ180216P00210000
|
5 | 210.00 | 207.50 | 0.525 | 0.000 | 219.45 |
| 2018-02-20 | 2018-02-27 |
STZ180309P00210000
STZ180309P00212500
|
5 | 212.50 | 210.00 | 0.600 | 37.500 | 230.34 |
| 2018-02-27 | 2018-03-06 |
STZ180316P00210000
STZ180316P00212500
|
5 | 212.50 | 210.00 | 0.625 | 200.000 | 228.54 |
| 2018-03-14 | 2018-03-21 |
STZ180329P00212500
STZ180329P00215000
|
5 | 215.00 | 212.50 | 0.575 | -100.000 | 227.92 |
| 2018-03-21 | 2018-03-28 |
STZ180406P00212500
STZ180406P00215000
|
5 | 215.00 | 212.50 | 0.775 | 75.000 | 227.19 |
| 2018-03-28 | 2018-04-04 |
STZ180413P00210000
STZ180413P00212500
|
5 | 212.50 | 210.00 | 0.625 | 275.000 | 223.89 |
| 2018-04-05 | 2018-04-12 |
STZ180420P00222500
STZ180420P00225000
|
5 | 225.00 | 222.50 | 0.65 | -312.500 | 227.58 |
| 2018-04-16 | 2018-04-23 |
STZ180427P00220000
STZ180427P00222500
|
5 | 222.50 | 220.00 | 0.565 | 195.000 | 234.22 |
| 2018-04-24 | 2018-05-01 |
STZ180511P00217500
STZ180511P00220000
|
5 | 220.00 | 217.50 | 0.575 | 175.000 | 220.23 |
| 2018-05-08 | 2018-05-15 |
STZ180525P00212500
STZ180525P00215000
|
5 | 215.00 | 212.50 | 0.55 | 175.000 | 216.81 |
| 2018-06-12 | 2018-06-19 |
STZ180629P00220000
STZ180629P00222500
|
5 | 222.50 | 220.00 | 0.625 | 87.500 | 218.87 |
| 2018-06-19 | 2018-06-26 |
STZ180706P00222500
STZ180706P00225000
|
5 | 225.00 | 222.50 | 0.575 | -62.500 | 214.98 |
| 2018-06-26 | 2018-07-03 |
STZ180713P00220000
STZ180713P00222500
|
5 | 222.50 | 220.00 | 0.60 | -775.00 | 215.5 |
| 2018-07-17 | 2018-07-24 |
STZ180803P00207500
STZ180803P00210000
|
5 | 210.00 | 207.50 | 0.575 | 125.000 | 214.01 |
| 2018-07-27 | 2018-08-03 |
STZ180810P00207500
STZ180810P00210000
|
5 | 210.00 | 207.50 | 0.575 | 75.000 | 213.3 |
| 2018-08-07 | 2018-08-14 |
STZ180824P00210000
STZ180824P00212500
|
5 | 212.50 | 210.00 | 0.625 | 262.500 | 207.6 |
| 2018-08-14 | 2018-08-21 |
STZ180831P00215000
STZ180831P00217500
|
5 | 217.50 | 215.00 | 0.575 | -1037.500 | 208.2 |
| 2018-08-28 | 2018-09-04 |
STZ180914P00200000
STZ180914P00202500
|
5 | 202.50 | 200.00 | 0.575 | 225.000 | 212.05 |
| 2018-09-05 | 2018-09-12 |
STZ180921P00202500
STZ180921P00205000
|
5 | 205.00 | 202.50 | 0.600 | 262.500 | 216.94 |
| 2018-09-14 | 2018-09-21 |
STZ180928P00205000
STZ180928P00207500
|
5 | 207.50 | 205.00 | 0.525 | 150.000 | 215.62 |
| 2018-09-24 | 2018-10-01 |
STZ181005P00205000
STZ181005P00207500
|
5 | 207.50 | 205.00 | 0.525 | -75.000 | 223.18 |
| 2018-10-01 | 2018-10-08 |
STZ181012P00202500
STZ181012P00205000
|
5 | 205.00 | 202.50 | 0.550 | 275.000 | 225.69 |
| 2018-10-23 | 2018-10-30 |
STZ181109P00205000
STZ181109P00207500
|
5 | 207.50 | 205.00 | 0.60 | -725.00 | 203.13 |
| 2018-11-23 | 2018-11-30 |
STZ181207P00185000
STZ181207P00187500
|
5 | 187.50 | 185.00 | 0.575 | 150.000 | 188.61 |
| 2018-12-17 | 2018-12-24 |
STZ181228P00167500
STZ181228P00170000
|
5 | 170.00 | 167.50 | 0.525 | -837.500 | 162.86 |
| 2018-12-26 | 2019-01-02 |
STZ190111P00152500
STZ190111P00155000
|
5 | 155.00 | 152.50 | 0.575 | 25.000 | 159.21 |
| 2019-01-02 | 2019-01-09 |
STZ190118P00152500
STZ190118P00155000
|
5 | 155.00 | 152.50 | 0.625 | -462.500 | 164.15 |
| 2019-01-09 | 2019-01-16 |
STZ190125P00145000
STZ190125P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 166.8 |
| 2019-01-22 | 2019-01-29 |
STZ190208P00157500
STZ190208P00160000
|
5 | 160.00 | 157.50 | 0.575 | 225.000 | 175.22 |
| 2019-01-29 | 2019-02-05 |
STZ190215P00160000
STZ190215P00162500
|
5 | 162.50 | 160.00 | 0.575 | 262.500 | 174.91 |
| 2019-02-05 | 2019-02-12 |
STZ190222P00167500
STZ190222P00170000
|
5 | 170.00 | 167.50 | 0.575 | -87.500 | 169.06 |
| 2019-02-12 | 2019-02-19 |
STZ190301P00165000
STZ190301P00167500
|
5 | 167.50 | 165.00 | 0.575 | 200.000 | 171.94 |
| 2019-02-22 | 2019-03-01 |
STZ190308P00162500
STZ190308P00165000
|
5 | 165.00 | 162.50 | 0.575 | 237.500 | 166.19 |
| 2019-03-19 | 2019-03-26 |
STZ190405P00157500
STZ190405P00160000
|
5 | 160.00 | 157.50 | 0.625 | 137.500 | 193.3 |
| 2019-03-26 | 2019-04-02 |
STZ190412P00160000
STZ190412P00162500
|
5 | 162.50 | 160.00 | 0.525 | 137.500 | 190.53 |
| 2019-04-03 | 2019-04-10 |
STZ190418P00170000
STZ190418P00172500
|
5 | 172.50 | 170.00 | 0.675 | 312.500 | 198.8 |
| 2019-04-23 | 2019-04-30 |
STZ190510P00200000
STZ190510P00202500
|
5 | 202.50 | 200.00 | 0.60 | 187.500 | 203.23 |
| 2019-04-30 | 2019-05-07 |
STZ190517P00202500
STZ190517P00205000
|
5 | 205.00 | 202.50 | 0.525 | -100.000 | 204.79 |
| 2019-06-11 | 2019-06-18 |
STZ190628P00182500
STZ190628P00185000
|
5 | 185.00 | 182.50 | 0.575 | -362.500 | 196.94 |
| 2019-06-18 | 2019-06-25 |
STZ190705P00170000
STZ190705P00172500
|
5 | 172.50 | 170.00 | 0.575 | 37.500 | 197.49 |
| 2019-06-25 | 2019-07-02 |
STZ190712P00172500
STZ190712P00175000
|
5 | 175.00 | 172.50 | 0.575 | 287.500 | 199.6 |
| 2019-07-30 | 2019-08-06 |
STZ190816P00192500
STZ190816P00195000
|
5 | 195.00 | 192.50 | 0.550 | -675.000 | 198.79 |
| 2019-09-04 | 2019-09-11 |
STZ190920P00200000
STZ190920P00202500
|
5 | 202.50 | 200.00 | 0.500 | -25.000 | 205.1 |
| 2019-09-17 | 2019-09-24 |
STZ191004P00195000
STZ191004P00197500
|
5 | 197.50 | 195.00 | 0.625 | 12.500 | 193.74 |
| 2019-09-24 | 2019-10-01 |
STZ191011P00192500
STZ191011P00195000
|
5 | 195.00 | 192.50 | 0.525 | 112.500 | 193.08 |
| 2019-10-01 | 2019-10-08 |
STZ191018P00197500
STZ191018P00200000
|
5 | 200.00 | 197.50 | 0.60 | -775.00 | 197.02 |
| 2019-12-24 | 2019-12-31 |
STZ200110P00177500
STZ200110P00180000
|
5 | 180.00 | 177.50 | 0.65 | 112.500 | 188.38 |
| 2019-12-31 | 2020-01-07 |
STZ200117P00180000
STZ200117P00182500
|
5 | 182.50 | 180.00 | 0.625 | -337.500 | 189.95 |
| 2020-01-07 | 2020-01-14 |
STZ200124P00172500
STZ200124P00175000
|
5 | 175.00 | 172.50 | 0.55 | 262.500 | 191.56 |
| 2020-01-29 | 2020-02-05 |
STZ200214P00185000
STZ200214P00187500
|
5 | 187.50 | 185.00 | 0.55 | 175.00 | 203.83 |
| 2020-02-05 | 2020-02-12 |
STZ200221P00190000
STZ200221P00192500
|
5 | 192.50 | 190.00 | 0.575 | 100.000 | 207.4 |
| 2020-02-27 | 2020-03-05 |
STZ200313P00165000
STZ200313P00167500
|
5 | 167.50 | 165.00 | 0.55 | 187.500 | 132.98 |
| 2020-03-05 | 2020-03-12 |
STZ200320P00165000
STZ200320P00170000
|
2 | 170.00 | 165.00 | 1.125 | -715.000 | 119.7 |
| 2020-03-13 | 2020-03-20 |
STZ200327P00115000
STZ200327P00120000
|
2 | 120.00 | 115.00 | 1.20 | -120.00 | 144.88 |
| 2020-03-23 | 2020-03-30 |
STZ200409P00090000
STZ200409P00095000
|
2 | 95.00 | 90.00 | 1.15 | 570.00 | 166.24 |
| 2020-04-06 | 2020-04-13 |
STZ200417P00135000
STZ200417P00136000
|
13 | 136.00 | 135.00 | 0.275 | 975.000 | 162.7 |
| 2020-05-07 | 2020-05-14 |
STZ200522P00155000
STZ200522P00157500
|
5 | 157.50 | 155.00 | 0.60 | -412.500 | 172.31 |
| 2020-05-26 | 2020-06-02 |
STZ200612P00165000
STZ200612P00167500
|
5 | 167.50 | 165.00 | 0.80 | 37.500 | 170.28 |
| 2020-06-03 | 2020-06-10 |
STZ200619P00165000
STZ200619P00167500
|
5 | 167.50 | 165.00 | 0.575 | 162.500 | 181.41 |
| 2020-06-11 | 2020-06-18 |
STZ200626P00155000
STZ200626P00157500
|
5 | 157.50 | 155.00 | 0.675 | 300.000 | 168.99 |
| 2020-06-18 | 2020-06-25 |
STZ200702P00172500
STZ200702P00175000
|
5 | 175.00 | 172.50 | 0.55 | -650.00 | 185.8 |
| 2020-06-25 | 2020-07-02 |
STZ200710P00160000
STZ200710P00162500
|
5 | 162.50 | 160.00 | 0.675 | 387.500 | 184.93 |
| 2020-07-02 | 2020-07-09 |
STZ200717P00177500
STZ200717P00180000
|
5 | 180.00 | 177.50 | 0.575 | -275.000 | 180.61 |
| 2020-07-09 | 2020-07-16 |
STZ200724P00172500
STZ200724P00175000
|
5 | 175.00 | 172.50 | 0.575 | 25.000 | 179.85 |
| 2020-07-16 | 2020-07-23 |
STZ200731P00170000
STZ200731P00172500
|
5 | 172.50 | 170.00 | 0.50 | 87.500 | 178.2 |
| 2020-07-23 | 2020-07-30 |
STZ200807P00170000
STZ200807P00172500
|
5 | 172.50 | 170.00 | 0.70 | 225.000 | 172.27 |
| 2020-07-30 | 2020-08-06 |
STZ200814P00170000
STZ200814P00172500
|
5 | 172.50 | 170.00 | 0.625 | -387.500 | 176.03 |
| 2020-08-07 | 2020-08-14 |
STZ200821P00162500
STZ200821P00165000
|
5 | 165.00 | 162.50 | 0.575 | 237.500 | 179.29 |
| 2020-08-26 | 2020-09-02 |
STZ200911P00172500
STZ200911P00175000
|
5 | 175.00 | 172.50 | 0.825 | 475.000 | 188.81 |
| 2020-09-02 | 2020-09-09 |
STZ200918P00180000
STZ200918P00182500
|
5 | 182.50 | 180.00 | 0.700 | -675.000 | 187.81 |
| 2020-09-09 | 2020-09-16 |
STZ200925P00180000
STZ200925P00182500
|
5 | 182.50 | 180.00 | 0.600 | 712.500 | 181.82 |
| 2020-09-16 | 2020-09-23 |
STZ201002P00180000
STZ201002P00182500
|
5 | 182.50 | 180.00 | 0.525 | -212.500 | 185.6 |
| 2020-09-23 | 2020-09-30 |
STZ201009P00175000
STZ201009P00177500
|
5 | 177.50 | 175.00 | 0.675 | -212.500 | 186.65 |
| 2020-10-07 | 2020-10-14 |
STZ201023P00172500
STZ201023P00175000
|
5 | 175.00 | 172.50 | 0.700 | 200.000 | 179.46 |
| 2020-10-14 | 2020-10-21 |
STZ201030P00175000
STZ201030P00177500
|
5 | 177.50 | 175.00 | 0.60 | -87.500 | 165.23 |
| 2020-10-21 | 2020-10-28 |
STZ201106P00167500
STZ201106P00170000
|
5 | 170.00 | 167.50 | 0.500 | -500.000 | 185.78 |
| 2020-11-06 | 2020-11-13 |
STZ201120P00177500
STZ201120P00180000
|
5 | 180.00 | 177.50 | 0.575 | 450.000 | 200.57 |
| 2020-11-20 | 2020-11-27 |
STZ201204P00192500
STZ201204P00195000
|
5 | 195.00 | 192.50 | 0.575 | 187.500 | 213.79 |
| 2020-12-03 | 2020-12-10 |
STZ201218P00200000
STZ201218P00202500
|
6 | 202.50 | 200.00 | 0.875 | 210.000 | 218.68 |
| 2020-12-22 | 2020-12-29 |
STZ210108P00200000
STZ210108P00202500
|
5 | 202.50 | 200.00 | 0.55 | 112.500 | 230.21 |
| 2020-12-29 | 2021-01-05 |
STZ210115P00205000
STZ210115P00207500
|
5 | 207.50 | 205.00 | 0.55 | 12.500 | 219.99 |
| 2021-01-05 | 2021-01-12 |
STZ210122P00205000
STZ210122P00207500
|
5 | 207.50 | 205.00 | 0.65 | 400.000 | 226.91 |
| 2021-01-13 | 2021-01-20 |
STZ210129P00215000
STZ210129P00217500
|
5 | 217.50 | 215.00 | 0.750 | 237.500 | 210.93 |
| 2021-01-21 | 2021-01-28 |
STZ210205P00220000
STZ210205P00222500
|
5 | 222.50 | 220.00 | 0.575 | -337.500 | 227.93 |
| 2021-01-29 | 2021-02-05 |
STZ210212P00200000
STZ210212P00202500
|
5 | 202.50 | 200.00 | 0.675 | 387.500 | 241.27 |
| 2021-02-08 | 2021-02-16 |
STZ210219P00220000
STZ210219P00222500
|
5 | 222.50 | 220.00 | 0.525 | 187.500 | 223.21 |
| 2021-02-16 | 2021-02-23 |
STZ210305P00220000
STZ210305P00222500
|
5 | 222.50 | 220.00 | 0.725 | -500.000 | 217.01 |
| 2021-03-12 | 2021-03-19 |
STZ210326P00220000
STZ210326P00222500
|
6 | 222.50 | 220.00 | 0.90 | 435.000 | 235.31 |
| 2021-03-24 | 2021-03-31 |
STZ210409P00217500
STZ210409P00220000
|
5 | 220.00 | 217.50 | 0.80 | 150.00 | 224.15 |
| 2021-04-05 | 2021-04-12 |
STZ210416P00220000
STZ210416P00222500
|
5 | 222.50 | 220.00 | 0.550 | -12.500 | 238.86 |
| 2021-04-13 | 2021-04-20 |
STZ210430P00217500
STZ210430P00220000
|
5 | 220.00 | 217.50 | 0.675 | 350.000 | 240.32 |
| 2021-04-20 | 2021-04-27 |
STZ210507P00227500
STZ210507P00230000
|
5 | 230.00 | 227.50 | 0.525 | -12.500 | 240.92 |
| 2021-04-27 | 2021-05-04 |
STZ210514P00230000
STZ210514P00232500
|
5 | 232.50 | 230.00 | 0.625 | 137.500 | 234.44 |
| 2021-05-06 | 2021-05-13 |
STZ210521P00232500
STZ210521P00235000
|
5 | 235.00 | 232.50 | 0.725 | -362.500 | 237.28 |
| 2021-05-17 | 2021-05-24 |
STZ210528P00225000
STZ210528P00227500
|
5 | 227.50 | 225.00 | 0.675 | 300.000 | 239.72 |
| 2021-06-02 | 2021-06-09 |
STZ210618P00230000
STZ210618P00232500
|
6 | 232.50 | 230.00 | 0.875 | 420.000 | 221.25 |
| 2021-06-21 | 2021-06-28 |
STZ210702P00215000
STZ210702P00217500
|
5 | 217.50 | 215.00 | 0.800 | 250.000 | 231.42 |
| 2021-06-29 | 2021-07-06 |
STZ210716P00220000
STZ210716P00222500
|
5 | 222.50 | 220.00 | 0.525 | 125.000 | 224.01 |
| 2021-07-15 | 2021-07-22 |
STZ210730P00217500
STZ210730P00220000
|
5 | 220.00 | 217.50 | 0.600 | 312.500 | 224.34 |
| 2021-07-22 | 2021-07-29 |
STZ210806P00215000
STZ210806P00217500
|
5 | 217.50 | 215.00 | 0.60 | 237.500 | 218.8 |
| 2021-08-12 | 2021-08-19 |
STZ210827P00202500
STZ210827P00205000
|
4 | 205.00 | 202.50 | 0.475 | 130.000 | 212.42 |
| 2021-08-19 | 2021-08-26 |
STZ210903P00205000
STZ210903P00207500
|
5 | 207.50 | 205.00 | 0.675 | 237.500 | 211.83 |
| 2021-09-10 | 2021-09-17 |
STZ210924P00205000
STZ210924P00207500
|
5 | 207.50 | 205.00 | 0.775 | 250.000 | 212.62 |
| 2021-09-21 | 2021-09-28 |
STZ211008P00197500
STZ211008P00200000
|
6 | 200.00 | 197.50 | 0.875 | 360.000 | 219.66 |
| 2021-09-28 | 2021-10-05 |
STZ211015P00200000
STZ211015P00202500
|
5 | 202.50 | 200.00 | 0.575 | 162.500 | 218.95 |
| 2021-10-05 | 2021-10-12 |
STZ211022P00202500
STZ211022P00205000
|
5 | 205.00 | 202.50 | 0.800 | 350.000 | 219.4 |
| 2021-11-16 | 2021-11-23 |
STZ211203P00222500
STZ211203P00225000
|
5 | 225.00 | 222.50 | 0.550 | 162.500 | 226.19 |
| 2021-11-23 | 2021-11-30 |
STZ211210P00227500
STZ211210P00230000
|
5 | 230.00 | 227.50 | 0.60 | -450.00 | 235.32 |
| 2021-12-01 | 2021-12-08 |
STZ211217P00212500
STZ211217P00215000
|
5 | 215.00 | 212.50 | 0.575 | 325.000 | 242.25 |
| 2021-12-10 | 2021-12-17 |
STZ211223P00227500
STZ211223P00230000
|
5 | 230.00 | 227.50 | 0.550 | 350.000 | 244.04 |
| 2021-12-17 | 2021-12-27 |
STZ211231P00235000
STZ211231P00237500
|
5 | 237.50 | 235.00 | 0.575 | 112.500 | 250.97 |
| 2022-01-03 | 2022-01-10 |
STZ220114P00242500
STZ220114P00245000
|
5 | 245.00 | 242.50 | 0.725 | 62.500 | 248.64 |
| 2022-01-11 | 2022-01-18 |
STZ220128P00242500
STZ220128P00245000
|
5 | 245.00 | 242.50 | 0.650 | -250.000 | 236.05 |
| 2022-01-18 | 2022-01-25 |
STZ220204P00232500
STZ220204P00235000
|
5 | 235.00 | 232.50 | 0.675 | -212.500 | 237.33 |
| 2022-01-31 | 2022-02-07 |
STZ220211P00227500
STZ220211P00230000
|
5 | 230.00 | 227.50 | 0.500 | 62.500 | 235.94 |
| 2022-02-11 | 2022-02-18 |
STZ220225P00227500
STZ220225P00230000
|
5 | 230.00 | 227.50 | 0.70 | -975.00 | 217.04 |
| 2022-02-18 | 2022-02-25 |
STZ220304P00205000
STZ220304P00207500
|
5 | 207.50 | 205.00 | 0.500 | 125.000 | 217.66 |
| 2022-02-25 | 2022-03-04 |
STZ220311P00207500
STZ220311P00210000
|
5 | 210.00 | 207.50 | 0.65 | 87.500 | 212.39 |
| 2022-03-09 | 2022-03-16 |
STZ220325P00202500
STZ220325P00205000
|
5 | 205.00 | 202.50 | 0.725 | 175.000 | 229.41 |
| 2022-03-16 | 2022-03-23 |
STZ220401P00210000
STZ220401P00212500
|
5 | 212.50 | 210.00 | 0.525 | 75.000 | 233.71 |
| 2022-03-23 | 2022-03-30 |
STZ220408P00215000
STZ220408P00217500
|
5 | 217.50 | 215.00 | 0.750 | 150.000 | 244.46 |
| 2022-03-31 | 2022-04-07 |
STZ220414P00220000
STZ220414P00222500
|
5 | 222.50 | 220.00 | 0.600 | 350.000 | 251.42 |
| 2022-04-07 | 2022-04-14 |
STZ220422P00232500
STZ220422P00235000
|
5 | 235.00 | 232.50 | 0.55 | 275.000 | 250.96 |
| 2022-04-18 | 2022-04-25 |
STZ220429P00245000
STZ220429P00247500
|
5 | 247.50 | 245.00 | 0.575 | -25.000 | 246.09 |
| 2022-04-27 | 2022-05-04 |
STZ220513P00237500
STZ220513P00240000
|
5 | 240.00 | 237.50 | 0.625 | 250.000 | 248.92 |
| 2022-05-05 | 2022-05-12 |
STZ220520P00242500
STZ220520P00245000
|
5 | 245.00 | 242.50 | 0.600 | -262.500 | 234.5 |
| 2022-05-18 | 2022-05-25 |
STZ220603P00225000
STZ220603P00227500
|
5 | 227.50 | 225.00 | 0.55 | 187.500 | 243.33 |
| 2022-05-27 | 2022-06-03 |
STZ220610P00237500
STZ220610P00240000
|
5 | 240.00 | 237.50 | 0.700 | 50.000 | 239.09 |
| 2022-06-06 | 2022-06-13 |
STZ220617P00235000
STZ220617P00237500
|
5 | 237.50 | 235.00 | 0.50 | -775.00 | 227.7 |
| 2022-06-21 | 2022-06-28 |
STZ220708P00222500
STZ220708P00225000
|
5 | 225.00 | 222.50 | 0.65 | 275.000 | 242.17 |
| 2022-06-28 | 2022-07-05 |
STZ220715P00232500
STZ220715P00235000
|
5 | 235.00 | 232.50 | 0.575 | -150.000 | 244.54 |
| 2022-07-08 | 2022-07-15 |
STZ220722P00232500
STZ220722P00235000
|
5 | 235.00 | 232.50 | 0.525 | 150.000 | 242.38 |
| 2022-07-15 | 2022-07-22 |
STZ220729P00235000
STZ220729P00237500
|
5 | 237.50 | 235.00 | 0.550 | 37.500 | 246.31 |
| 2022-07-22 | 2022-07-29 |
STZ220805P00232500
STZ220805P00235000
|
5 | 235.00 | 232.50 | 0.525 | 250.000 | 244.36 |
| 2022-08-05 | 2022-08-12 |
STZ220819P00235000
STZ220819P00237500
|
5 | 237.50 | 235.00 | 0.525 | 162.500 | 251.69 |
| 2022-08-15 | 2022-08-22 |
STZ220826P00237500
STZ220826P00240000
|
5 | 240.00 | 237.50 | 0.525 | 225.000 | 251.9 |
| 2022-08-29 | 2022-09-06 |
STZ220909P00242500
STZ220909P00245000
|
5 | 245.00 | 242.50 | 0.575 | 37.500 | 246.7 |
| 2022-09-08 | 2022-09-15 |
STZ220923P00237500
STZ220923P00240000
|
5 | 240.00 | 237.50 | 0.55 | -162.500 | 231.26 |
| 2022-09-22 | 2022-09-29 |
STZ221007P00225000
STZ221007P00227500
|
5 | 227.50 | 225.00 | 0.65 | -137.500 | 222.7 |
| 2022-09-29 | 2022-10-06 |
STZ221014P00222500
STZ221014P00225000
|
5 | 225.00 | 222.50 | 0.675 | 162.500 | 221.99 |
| 2022-10-25 | 2022-11-01 |
STZ221111P00227500
STZ221111P00230000
|
5 | 230.00 | 227.50 | 0.55 | 200.000 | 247 |
| 2022-11-02 | 2022-11-09 |
STZ221118P00230000
STZ221118P00232500
|
5 | 232.50 | 230.00 | 0.675 | 112.500 | 247.65 |
| 2022-11-22 | 2022-11-29 |
STZ221209P00247500
STZ221209P00250000
|
5 | 250.00 | 247.50 | 0.575 | -25.000 | 242.04 |
| 2022-11-30 | 2022-12-07 |
STZ221216P00247500
STZ221216P00250000
|
5 | 250.00 | 247.50 | 0.525 | -412.500 | 231.36 |
| 2022-12-20 | 2022-12-27 |
STZ230106P00220000
STZ230106P00222500
|
5 | 222.50 | 220.00 | 0.725 | 137.500 | 214.23 |
| 2022-12-28 | 2023-01-04 |
STZ230113P00220000
STZ230113P00222500
|
5 | 222.50 | 220.00 | 0.625 | 50.000 | 225 |
| 2023-01-04 | 2023-01-11 |
STZ230120P00220000
STZ230120P00222500
|
5 | 222.50 | 220.00 | 0.725 | -175.000 | 220.88 |
| 2023-01-13 | 2023-01-20 |
STZ230127P00217500
STZ230127P00220000
|
5 | 220.00 | 217.50 | 0.55 | -137.500 | 228.79 |
| 2023-01-25 | 2023-02-01 |
STZ230210P00220000
STZ230210P00222500
|
5 | 222.50 | 220.00 | 0.525 | 187.500 | 228.3 |
| 2023-02-01 | 2023-02-08 |
STZ230217P00225000
STZ230217P00227500
|
5 | 227.50 | 225.00 | 0.575 | -37.500 | 226.8 |
| 2023-02-17 | 2023-02-24 |
STZ230303P00217500
STZ230303P00220000
|
5 | 220.00 | 217.50 | 0.525 | 50.000 | 223.25 |
| 2023-03-08 | 2023-03-15 |
STZ230324P00212500
STZ230324P00215000
|
5 | 215.00 | 212.50 | 0.575 | -137.500 | 217.95 |
| 2023-03-15 | 2023-03-22 |
STZ230331P00207500
STZ230331P00210000
|
5 | 210.00 | 207.50 | 0.675 | 25.000 | 225.89 |
| 2023-03-23 | 2023-03-30 |
STZ230406P00205000
STZ230406P00207500
|
5 | 207.50 | 205.00 | 0.625 | 212.500 | 224.64 |
| 2023-03-30 | 2023-04-06 |
STZ230414P00215000
STZ230414P00217500
|
5 | 217.50 | 215.00 | 0.625 | 212.500 | 228.23 |
| 2023-04-10 | 2023-04-17 |
STZ230421P00217500
STZ230421P00220000
|
5 | 220.00 | 217.50 | 0.525 | 262.500 | 226.44 |
| 2023-04-18 | 2023-04-25 |
STZ230505P00220000
STZ230505P00222500
|
5 | 222.50 | 220.00 | 0.600 | -25.000 | 223.44 |
| 2023-04-26 | 2023-05-03 |
STZ230512P00217500
STZ230512P00220000
|
5 | 220.00 | 217.50 | 0.55 | 75.00 | 227.75 |
| 2023-05-19 | 2023-05-26 |
STZ230602P00227500
STZ230602P00230000
|
5 | 230.00 | 227.50 | 0.600 | 62.500 | 245.42 |
| 2023-05-26 | 2023-06-02 |
STZ230609P00225000
STZ230609P00227500
|
5 | 227.50 | 225.00 | 0.775 | 312.500 | 241.61 |
| 2023-06-06 | 2023-06-13 |
STZ230623P00235000
STZ230623P00237500
|
5 | 237.50 | 235.00 | 0.55 | 225.000 | 242.38 |
| 2023-06-21 | 2023-06-28 |
STZ230707P00237500
STZ230707P00240000
|
5 | 240.00 | 237.50 | 0.700 | 87.500 | 253.49 |
| 2023-06-28 | 2023-07-05 |
STZ230714P00237500
STZ230714P00240000
|
5 | 240.00 | 237.50 | 0.600 | 312.500 | 255.47 |
| 2023-07-19 | 2023-07-26 |
STZ230804P00260000
STZ230804P00262500
|
5 | 262.50 | 260.00 | 0.70 | 337.500 | 268.02 |
| 2023-09-19 | 2023-09-26 |
STZ231006P00250000
STZ231006P00252500
|
5 | 252.50 | 250.00 | 0.550 | -225.000 | 236.61 |
| 2023-09-26 | 2023-10-03 |
STZ231013P00242500
STZ231013P00245000
|
5 | 245.00 | 242.50 | 0.600 | -112.500 | 231.69 |
| 2023-10-03 | 2023-10-10 |
STZ231020P00237500
STZ231020P00240000
|
5 | 240.00 | 237.50 | 0.65 | -300.00 | 230.39 |
| 2023-10-10 | 2023-10-17 |
STZ231027P00230000
STZ231027P00232500
|
5 | 232.50 | 230.00 | 0.575 | 75.000 | 229.62 |
| 2023-10-24 | 2023-10-31 |
STZ231110P00225000
STZ231110P00227500
|
5 | 227.50 | 225.00 | 0.575 | 75.000 | 239.32 |
| 2023-10-31 | 2023-11-07 |
STZ231117P00225000
STZ231117P00227500
|
5 | 227.50 | 225.00 | 0.550 | 237.500 | 235.63 |
| 2023-11-28 | 2023-12-05 |
STZ231215P00235000
STZ231215P00237500
|
5 | 237.50 | 235.00 | 0.625 | -250.000 | 236.46 |
| 2023-12-06 | 2023-12-13 |
STZ231222P00227500
STZ231222P00230000
|
5 | 230.00 | 227.50 | 0.575 | 212.500 | 237.88 |
| 2023-12-19 | 2023-12-26 |
STZ240105P00230000
STZ240105P00232500
|
5 | 232.50 | 230.00 | 0.550 | -50.000 | 247.53 |
| 2023-12-26 | 2024-01-02 |
STZ240112P00227500
STZ240112P00230000
|
5 | 230.00 | 227.50 | 0.575 | 150.000 | 258.3 |
| 2024-01-02 | 2024-01-09 |
STZ240119P00235000
STZ240119P00237500
|
5 | 237.50 | 235.00 | 0.65 | 275.00 | 253.95 |
| 2024-01-25 | 2024-02-01 |
STZ240209P00242500
STZ240209P00245000
|
5 | 245.00 | 242.50 | 0.575 | 187.500 | 242.55 |
| 2024-02-09 | 2024-02-16 |
STZ240223P00235000
STZ240223P00237500
|
5 | 237.50 | 235.00 | 0.600 | 200.000 | 247.23 |
| 2024-02-21 | 2024-02-28 |
STZ240308P00237500
STZ240308P00240000
|
5 | 240.00 | 237.50 | 0.625 | 187.500 | 257.69 |
| 2024-02-29 | 2024-03-07 |
STZ240315P00240000
STZ240315P00242500
|
4 | 242.50 | 240.00 | 0.475 | 160.000 | 267.64 |
| 2024-03-07 | 2024-03-14 |
STZ240322P00247500
STZ240322P00250000
|
5 | 250.00 | 247.50 | 0.75 | 412.500 | 268.24 |
| 2024-03-26 | 2024-04-02 |
STZ240412P00260000
STZ240412P00262500
|
5 | 262.50 | 260.00 | 0.725 | 12.500 | 262.24 |
| 2024-04-02 | 2024-04-09 |
STZ240419P00257500
STZ240419P00260000
|
5 | 260.00 | 257.50 | 0.60 | -150.00 | 260.7 |
| 2024-04-09 | 2024-04-16 |
STZ240426P00250000
STZ240426P00255000
|
2 | 255.00 | 250.00 | 1.075 | -25.000 | 260.04 |
| 2024-04-18 | 2024-04-25 |
STZ240503P00250000
STZ240503P00252500
|
5 | 252.50 | 250.00 | 0.50 | 162.500 | 256.08 |
| 2024-04-25 | 2024-05-02 |
STZ240510P00252500
STZ240510P00255000
|
4 | 255.00 | 252.50 | 0.475 | -270.000 | 261.95 |
| 2024-05-15 | 2024-05-22 |
STZ240531P00245000
STZ240531P00247500
|
5 | 247.50 | 245.00 | 0.75 | 0.00 | 250.23 |
| 2024-05-31 | 2024-06-07 |
STZ240614P00242500
STZ240614P00245000
|
5 | 245.00 | 242.50 | 0.750 | 375.000 | 253.5 |
| 2024-06-07 | 2024-06-14 |
STZ240621P00242500
STZ240621P00245000
|
4 | 245.00 | 242.50 | 0.475 | 180.000 | 263.5 |
| 2024-06-20 | 2024-06-27 |
STZ240705P00252500
STZ240705P00255000
|
5 | 255.00 | 252.50 | 0.60 | -200.00 | 259.14 |
| 2024-06-27 | 2024-07-05 |
STZ240712P00245000
STZ240712P00247500
|
5 | 247.50 | 245.00 | 0.525 | 212.500 | 259.82 |
| 2024-07-05 | 2024-07-12 |
STZ240719P00252500
STZ240719P00255000
|
5 | 255.00 | 252.50 | 0.625 | 150.000 | 245.45 |
| 2024-07-16 | 2024-07-23 |
STZ240802P00240000
STZ240802P00242500
|
5 | 242.50 | 240.00 | 0.725 | 87.500 | 246.94 |
| 2024-08-05 | 2024-08-12 |
STZ240816P00225000
STZ240816P00227500
|
5 | 227.50 | 225.00 | 0.625 | 487.500 | 245.7 |
| 2024-08-13 | 2024-08-20 |
STZ240830P00230000
STZ240830P00232500
|
5 | 232.50 | 230.00 | 0.500 | 162.500 | 240.71 |
| 2024-08-20 | 2024-08-27 |
STZ240906P00235000
STZ240906P00237500
|
5 | 237.50 | 235.00 | 0.675 | 12.500 | 249.01 |
| 2024-08-27 | 2024-09-03 |
STZ240913P00232500
STZ240913P00235000
|
5 | 235.00 | 232.50 | 0.575 | 237.500 | 252.57 |
| 2024-09-17 | 2024-09-24 |
STZ241004P00242500
STZ241004P00245000
|
5 | 245.00 | 242.50 | 0.575 | 37.500 | 246.67 |
| 2024-09-24 | 2024-10-01 |
STZ241011P00242500
STZ241011P00245000
|
5 | 245.00 | 242.50 | 0.700 | 187.500 | 241.06 |
| 2024-10-01 | 2024-10-08 |
STZ241018P00247500
STZ241018P00250000
|
5 | 250.00 | 247.50 | 0.625 | -562.500 | 241.52 |
| 2024-10-15 | 2024-10-22 |
STZ241101P00235000
STZ241101P00237500
|
6 | 237.50 | 235.00 | 0.850 | 225.000 | 232.77 |
| 2024-10-23 | 2024-10-30 |
STZ241108P00230000
STZ241108P00232500
|
5 | 232.50 | 230.00 | 0.525 | -175.000 | 234.38 |
| 2024-10-30 | 2024-11-06 |
STZ241115P00222500
STZ241115P00225000
|
5 | 225.00 | 222.50 | 0.525 | 175.000 | 237.51 |
| 2024-11-12 | 2024-11-19 |
STZ241129P00230000
STZ241129P00232500
|
5 | 232.50 | 230.00 | 0.750 | 300.000 | 240.95 |
| 2024-11-19 | 2024-11-26 |
STZ241206P00232500
STZ241206P00235000
|
5 | 235.00 | 232.50 | 0.70 | -237.500 | 239 |
| 2024-12-02 | 2024-12-09 |
STZ241213P00230000
STZ241213P00232500
|
5 | 232.50 | 230.00 | 0.575 | 337.500 | 239.66 |
| 2024-12-09 | 2024-12-16 |
STZ241220P00235000
STZ241220P00237500
|
5 | 237.50 | 235.00 | 0.575 | -612.500 | 227.63 |
| 2024-12-16 | 2024-12-23 |
STZ241227P00225000
STZ241227P00227500
|
5 | 227.50 | 225.00 | 0.500 | -437.500 | 222.71 |
| 2024-12-23 | 2024-12-30 |
STZ250103P00217500
STZ250103P00220000
|
5 | 220.00 | 217.50 | 0.550 | -262.500 | 221.92 |
| 2024-12-31 | 2025-01-07 |
STZ250117P00210000
STZ250117P00212500
|
5 | 212.50 | 210.00 | 0.600 | 175.000 | 184.31 |
| 2025-01-14 | 2025-01-21 |
STZ250131P00175000
STZ250131P00177500
|
5 | 177.50 | 175.00 | 0.650 | 137.500 | 180.8 |
| 2025-01-24 | 2025-01-31 |
STZ250207P00175000
STZ250207P00177500
|
5 | 177.50 | 175.00 | 0.600 | -75.000 | 169 |
| 2025-01-31 | 2025-02-07 |
STZ250214P00172500
STZ250214P00175000
|
5 | 175.00 | 172.50 | 0.650 | -700.000 | 162.94 |
| 2025-02-13 | 2025-02-20 |
STZ250228P00155000
STZ250228P00157500
|
5 | 157.50 | 155.00 | 0.525 | 312.500 | 175.5 |
| 2025-02-20 | 2025-02-27 |
STZ250307P00162500
STZ250307P00165000
|
5 | 165.00 | 162.50 | 0.575 | 112.500 | 186.25 |
| 2025-02-27 | 2025-03-06 |
STZ250314P00165000
STZ250314P00167500
|
5 | 167.50 | 165.00 | 0.60 | 250.00 | 181.33 |
| 2025-03-11 | 2025-03-18 |
STZ250328P00175000
STZ250328P00177500
|
5 | 177.50 | 175.00 | 0.775 | -462.500 | 183.74 |
| 2025-03-18 | 2025-03-25 |
STZ250404P00170000
STZ250404P00172500
|
5 | 172.50 | 170.00 | 0.625 | 50.000 | 173.86 |
| 2025-03-25 | 2025-04-01 |
STZ250411P00167500
STZ250411P00170000
|
5 | 170.00 | 167.50 | 0.80 | -37.500 | 185.63 |
| 2025-04-01 | 2025-04-08 |
STZ250417P00172500
STZ250417P00175000
|
5 | 175.00 | 172.50 | 0.675 | -237.500 | 186.63 |
| 2025-04-10 | 2025-04-17 |
STZ250425P00175000
STZ250425P00177500
|
5 | 177.50 | 175.00 | 0.625 | 200.000 | 185.35 |
| 2025-04-17 | 2025-04-24 |
STZ250502P00177500
STZ250502P00180000
|
5 | 180.00 | 177.50 | 0.525 | 25.000 | 186.97 |
| 2025-04-25 | 2025-05-02 |
STZ250509P00177500
STZ250509P00180000
|
5 | 180.00 | 177.50 | 0.625 | 325.000 | 190.07 |
| 2025-05-15 | 2025-05-22 |
STZ250530P00182500
STZ250530P00185000
|
5 | 185.00 | 182.50 | 0.625 | -200.000 | 178.29 |
| 2025-05-27 | 2025-06-03 |
STZ250613P00177500
STZ250613P00180000
|
5 | 180.00 | 177.50 | 0.575 | -137.500 | 164.88 |
| 2025-06-11 | 2025-06-18 |
STZ250627P00160000
STZ250627P00162500
|
5 | 162.50 | 160.00 | 0.500 | -862.500 | 161.33 |
| 2025-06-20 | 2025-06-27 |
STZ250703P00152500
STZ250703P00155000
|
5 | 155.00 | 152.50 | 0.675 | -75.000 | 172.32 |
| 2025-06-27 | 2025-07-07 |
STZ250711P00150000
STZ250711P00152500
|
5 | 152.50 | 150.00 | 0.55 | 100.000 | 172.19 |
| 2025-07-09 | 2025-07-16 |
STZ250725P00160000
STZ250725P00162500
|
5 | 162.50 | 160.00 | 0.700 | 162.500 | 175.52 |
| 2025-07-16 | 2025-07-23 |
STZ250801P00160000
STZ250801P00162500
|
5 | 162.50 | 160.00 | 0.600 | 100.000 | 166.18 |
| 2025-07-23 | 2025-07-30 |
STZ250808P00167500
STZ250808P00170000
|
5 | 170.00 | 167.50 | 0.65 | 25.00 | 170.6 |
| 2025-07-30 | 2025-08-06 |
STZ250815P00162500
STZ250815P00165000
|
5 | 165.00 | 162.50 | 0.575 | 25.000 | 168.23 |
| 2025-08-07 | 2025-08-14 |
STZ250822P00165000
STZ250822P00167500
|
5 | 167.50 | 165.00 | 0.550 | -62.500 | 0 |