| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-21 |
STZ140419P00080000
STZ140419P00082500
|
5 | 82.50 | 80.00 | 0.750 | -860.00 | 80.78 |
| 2015-01-06 | 2015-01-20 |
STZ150117P00095000
STZ150117P00097500
|
5 | 97.50 | 95.00 | 0.70 | 0 | 111.6 |
| 2016-06-28 | 2016-07-15 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.45 | 290.000 | 163.09 |
| 2017-01-04 | 2017-01-20 |
STZ170120P00150000
STZ170120P00155000
|
2 | 155.00 | 150.00 | 1.385 | -688.000 | 150.08 |
| 2017-04-05 | 2017-04-21 |
STZ170421P00150000
STZ170421P00155000
|
2 | 155.00 | 150.00 | 1.125 | 225.000 | 172.09 |
| 2017-10-03 | 2017-10-20 |
STZ171020P00190000
STZ171020P00195000
|
3 | 195.00 | 190.00 | 1.675 | 502.500 | 211.25 |
| 2018-01-02 | 2018-01-19 |
STZ180119P00215000
STZ180119P00220000
|
2 | 220.00 | 215.00 | 1.325 | -80.000 | 218.28 |
| 2018-02-05 | 2018-02-16 |
STZ180216P00205000
STZ180216P00207500
|
6 | 207.50 | 205.00 | 0.850 | 510.000 | 219.45 |
| 2018-02-16 | 2018-03-02 |
STZ180302P00215000
STZ180302P00217500
|
5 | 217.50 | 215.00 | 0.725 | 350.000 | 219.84 |
| 2018-03-06 | 2018-03-23 |
STZ180323P00217500
STZ180323P00220000
|
5 | 220.00 | 217.50 | 0.70 | 300.000 | 220.92 |
| 2018-03-23 | 2018-04-06 |
STZ180406P00212500
STZ180406P00215000
|
6 | 215.00 | 212.50 | 0.85 | 510.00 | 227.19 |
| 2018-04-06 | 2018-04-20 |
STZ180420P00222500
STZ180420P00225000
|
5 | 225.00 | 222.50 | 0.800 | 400.000 | 227.58 |
| 2018-04-20 | 2018-05-04 |
STZ180504P00222500
STZ180504P00225000
|
5 | 225.00 | 222.50 | 0.725 | -875.000 | 221.28 |
| 2018-05-04 | 2018-05-18 |
STZ180518P00215000
STZ180518P00217500
|
5 | 217.50 | 215.00 | 0.65 | 325.000 | 220.3 |
| 2018-05-18 | 2018-06-01 |
STZ180601P00215000
STZ180601P00217500
|
5 | 217.50 | 215.00 | 0.625 | 312.500 | 222.75 |
| 2018-06-08 | 2018-06-22 |
STZ180622P00222500
STZ180622P00225000
|
5 | 225.00 | 222.50 | 0.675 | 225.000 | 231.52 |
| 2018-06-22 | 2018-07-06 |
STZ180706P00225000
STZ180706P00227500
|
6 | 227.50 | 225.00 | 0.85 | -1020.00 | 214.98 |
| 2018-07-11 | 2018-07-27 |
STZ180727P00212500
STZ180727P00215000
|
5 | 215.00 | 212.50 | 0.675 | -162.500 | 213.95 |
| 2018-07-27 | 2018-08-10 |
STZ180810P00207500
STZ180810P00210000
|
5 | 210.00 | 207.50 | 0.575 | 300.000 | 213.3 |
| 2018-08-10 | 2018-08-24 |
STZ180824P00207500
STZ180824P00210000
|
5 | 210.00 | 207.50 | 0.725 | -537.500 | 207.6 |
| 2018-08-28 | 2018-09-14 |
STZ180914P00202500
STZ180914P00205000
|
5 | 205.00 | 202.50 | 0.725 | 362.500 | 212.05 |
| 2018-09-14 | 2018-09-28 |
STZ180928P00207500
STZ180928P00210000
|
5 | 210.00 | 207.50 | 0.800 | 475.000 | 215.62 |
| 2018-09-28 | 2018-10-12 |
STZ181012P00210000
STZ181012P00212500
|
6 | 212.50 | 210.00 | 0.95 | 585.000 | 225.69 |
| 2018-10-15 | 2018-10-26 |
STZ181026P00217500
STZ181026P00220000
|
5 | 220.00 | 217.50 | 0.70 | -1150.00 | 209.96 |
| 2018-10-29 | 2018-11-09 |
STZ181109P00197500
STZ181109P00200000
|
7 | 200.00 | 197.50 | 1.075 | 735.000 | 203.13 |
| 2018-11-09 | 2018-11-23 |
STZ181123P00197500
STZ181123P00200000
|
5 | 200.00 | 197.50 | 0.675 | -837.500 | 192.84 |
| 2018-11-23 | 2018-12-07 |
STZ181207P00187500
STZ181207P00190000
|
5 | 190.00 | 187.50 | 0.775 | -125.000 | 188.61 |
| 2018-12-07 | 2018-12-21 |
STZ181221P00182500
STZ181221P00185000
|
5 | 185.00 | 182.50 | 0.725 | -762.500 | 162.18 |
| 2018-12-21 | 2019-01-04 |
STZ190104P00157500
STZ190104P00160000
|
6 | 160.00 | 157.50 | 0.875 | 510.000 | 166.62 |
| 2019-01-04 | 2019-01-18 |
STZ190118P00160000
STZ190118P00162500
|
6 | 162.50 | 160.00 | 0.85 | 510.000 | 164.15 |
| 2019-01-18 | 2019-02-01 |
STZ190201P00160000
STZ190201P00162500
|
6 | 162.50 | 160.00 | 0.875 | 540.000 | 173.75 |
| 2019-02-01 | 2019-02-15 |
STZ190215P00167500
STZ190215P00170000
|
5 | 170.00 | 167.50 | 0.625 | 312.500 | 174.91 |
| 2019-02-15 | 2019-03-01 |
STZ190301P00170000
STZ190301P00172500
|
5 | 172.50 | 170.00 | 0.675 | -62.500 | 171.94 |
| 2019-03-01 | 2019-03-15 |
STZ190315P00167500
STZ190315P00170000
|
5 | 170.00 | 167.50 | 0.825 | 550.000 | 170.45 |
| 2019-03-19 | 2019-04-05 |
STZ190405P00160000
STZ190405P00162500
|
5 | 162.50 | 160.00 | 0.75 | 375.000 | 193.3 |
| 2019-04-10 | 2019-04-26 |
STZ190426P00185000
STZ190426P00187500
|
5 | 187.50 | 185.00 | 0.650 | 325.000 | 212.16 |
| 2019-04-26 | 2019-05-10 |
STZ190510P00207500
STZ190510P00210000
|
5 | 210.00 | 207.50 | 0.825 | -787.500 | 203.23 |
| 2019-05-14 | 2019-05-31 |
STZ190531P00200000
STZ190531P00202500
|
5 | 202.50 | 200.00 | 0.70 | -900.00 | 176.45 |
| 2019-05-31 | 2019-06-14 |
STZ190614P00170000
STZ190614P00172500
|
5 | 172.50 | 170.00 | 0.65 | 325.000 | 187.63 |
| 2019-06-14 | 2019-06-28 |
STZ190628P00180000
STZ190628P00182500
|
5 | 182.50 | 180.00 | 0.80 | 400.000 | 196.94 |
| 2019-06-28 | 2019-07-12 |
STZ190712P00192500
STZ190712P00195000
|
5 | 195.00 | 192.50 | 0.775 | 387.500 | 199.6 |
| 2019-07-12 | 2019-07-26 |
STZ190726P00195000
STZ190726P00197500
|
5 | 197.50 | 195.00 | 0.700 | 350.000 | 203.92 |
| 2019-07-30 | 2019-08-16 |
STZ190816P00195000
STZ190816P00197500
|
5 | 197.50 | 195.00 | 0.750 | 362.500 | 198.79 |
| 2019-08-19 | 2019-08-30 |
STZ190830P00197500
STZ190830P00200000
|
5 | 200.00 | 197.50 | 0.75 | 375.000 | 204.35 |
| 2019-08-30 | 2019-09-13 |
STZ190913P00197500
STZ190913P00200000
|
5 | 200.00 | 197.50 | 0.625 | 337.500 | 204.07 |
| 2019-09-17 | 2019-10-04 |
STZ191004P00200000
STZ191004P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1170.00 | 193.74 |
| 2019-10-09 | 2019-10-25 |
STZ191025P00185000
STZ191025P00187500
|
5 | 187.50 | 185.00 | 0.625 | 287.500 | 195.84 |
| 2019-10-25 | 2019-11-08 |
STZ191108P00190000
STZ191108P00192500
|
5 | 192.50 | 190.00 | 0.65 | -925.00 | 187.56 |
| 2019-11-20 | 2019-12-06 |
STZ191206P00180000
STZ191206P00182500
|
5 | 182.50 | 180.00 | 0.625 | 325.000 | 183.65 |
| 2019-12-12 | 2019-12-27 |
STZ191227P00175000
STZ191227P00177500
|
5 | 177.50 | 175.00 | 0.725 | 362.500 | 189.23 |
| 2019-12-27 | 2020-01-10 |
STZ200110P00182500
STZ200110P00185000
|
5 | 185.00 | 182.50 | 0.825 | 412.500 | 188.38 |
| 2020-01-17 | 2020-01-31 |
STZ200131P00185000
STZ200131P00187500
|
5 | 187.50 | 185.00 | 0.650 | 337.500 | 188.3 |
| 2020-01-31 | 2020-02-14 |
STZ200214P00182500
STZ200214P00185000
|
5 | 185.00 | 182.50 | 0.70 | 350.000 | 203.83 |
| 2020-02-18 | 2020-03-06 |
STZ200306P00197500
STZ200306P00200000
|
5 | 200.00 | 197.50 | 0.625 | -937.500 | 179.07 |
| 2020-03-09 | 2020-03-20 |
STZ200320P00155000
STZ200320P00160000
|
3 | 160.00 | 155.00 | 1.75 | -975.00 | 119.7 |
| 2020-04-17 | 2020-05-01 |
STZ200501P00155000
STZ200501P00157500
|
5 | 157.50 | 155.00 | 0.70 | 337.500 | 161.57 |
| 2020-05-01 | 2020-05-15 |
STZ200515P00155000
STZ200515P00157500
|
6 | 157.50 | 155.00 | 0.85 | 525.000 | 158.49 |
| 2020-05-15 | 2020-05-29 |
STZ200529P00152500
STZ200529P00155000
|
5 | 155.00 | 152.50 | 0.725 | 212.500 | 172.7 |
| 2020-06-01 | 2020-06-12 |
STZ200612P00167500
STZ200612P00170000
|
6 | 170.00 | 167.50 | 1.00 | 180.00 | 170.28 |
| 2020-06-15 | 2020-06-26 |
STZ200626P00167500
STZ200626P00170000
|
6 | 170.00 | 167.50 | 0.90 | -135.000 | 168.99 |
| 2020-06-29 | 2020-07-10 |
STZ200710P00167500
STZ200710P00170000
|
6 | 170.00 | 167.50 | 1.00 | 630.000 | 184.93 |
| 2020-07-10 | 2020-07-24 |
STZ200724P00177500
STZ200724P00180000
|
5 | 180.00 | 177.50 | 0.825 | 325.000 | 179.85 |
| 2020-07-27 | 2020-08-07 |
STZ200807P00172500
STZ200807P00175000
|
5 | 175.00 | 172.50 | 0.675 | -575.000 | 172.27 |
| 2020-08-07 | 2020-08-21 |
STZ200821P00167500
STZ200821P00170000
|
5 | 170.00 | 167.50 | 0.725 | 362.500 | 179.29 |
| 2020-08-27 | 2020-09-11 |
STZ200911P00177500
STZ200911P00180000
|
6 | 180.00 | 177.50 | 0.950 | 570.000 | 188.81 |
| 2020-09-15 | 2020-10-02 |
STZ201002P00190000
STZ201002P00192500
|
5 | 192.50 | 190.00 | 0.80 | -1250.00 | 185.6 |
| 2020-10-05 | 2020-10-16 |
STZ201016P00177500
STZ201016P00180000
|
5 | 180.00 | 177.50 | 0.80 | 400.000 | 181.48 |
| 2020-10-16 | 2020-10-30 |
STZ201030P00175000
STZ201030P00177500
|
5 | 177.50 | 175.00 | 0.600 | -1100.000 | 165.23 |
| 2020-10-30 | 2020-11-13 |
STZ201113P00157500
STZ201113P00160000
|
6 | 160.00 | 157.50 | 1.00 | 600.000 | 202.01 |
| 2020-11-13 | 2020-11-27 |
STZ201127P00195000
STZ201127P00197500
|
6 | 197.50 | 195.00 | 0.850 | 510.000 | 204.81 |
| 2020-11-27 | 2020-12-11 |
STZ201211P00197500
STZ201211P00200000
|
5 | 200.00 | 197.50 | 0.675 | 337.500 | 205.29 |
| 2020-12-11 | 2020-12-24 |
STZ201224P00200000
STZ201224P00202500
|
5 | 202.50 | 200.00 | 0.800 | 425.000 | 215.81 |
| 2020-12-24 | 2021-01-08 |
STZ210108P00207500
STZ210108P00210000
|
5 | 210.00 | 207.50 | 0.70 | 350.000 | 230.21 |
| 2021-01-08 | 2021-01-22 |
STZ210122P00225000
STZ210122P00227500
|
5 | 227.50 | 225.00 | 0.775 | 675.000 | 226.91 |
| 2021-01-22 | 2021-02-05 |
STZ210205P00220000
STZ210205P00222500
|
5 | 222.50 | 220.00 | 0.725 | -150.000 | 227.93 |
| 2021-02-08 | 2021-02-19 |
STZ210219P00222500
STZ210219P00225000
|
5 | 225.00 | 222.50 | 0.65 | -700.00 | 223.21 |
| 2021-02-23 | 2021-03-12 |
STZ210312P00215000
STZ210312P00217500
|
5 | 217.50 | 215.00 | 0.75 | 412.500 | 229.39 |
| 2021-03-15 | 2021-04-01 |
STZ210401P00222500
STZ210401P00225000
|
5 | 225.00 | 222.50 | 0.80 | -75.000 | 229.62 |
| 2021-04-05 | 2021-04-16 |
STZ210416P00222500
STZ210416P00225000
|
5 | 225.00 | 222.50 | 0.775 | 387.500 | 238.86 |
| 2021-04-20 | 2021-05-07 |
STZ210507P00232500
STZ210507P00235000
|
5 | 235.00 | 232.50 | 0.825 | 600.000 | 240.92 |
| 2021-05-07 | 2021-05-21 |
STZ210521P00235000
STZ210521P00237500
|
5 | 237.50 | 235.00 | 0.650 | 125.000 | 237.28 |
| 2021-05-21 | 2021-06-04 |
STZ210604P00230000
STZ210604P00232500
|
5 | 232.50 | 230.00 | 0.775 | 412.500 | 239.25 |
| 2021-06-08 | 2021-06-25 |
STZ210625P00232500
STZ210625P00235000
|
5 | 235.00 | 232.50 | 0.725 | -1187.500 | 228.6 |
| 2021-06-28 | 2021-07-09 |
STZ210709P00222500
STZ210709P00225000
|
6 | 225.00 | 222.50 | 0.875 | 525.000 | 227.69 |
| 2021-07-13 | 2021-07-30 |
STZ210730P00220000
STZ210730P00222500
|
5 | 222.50 | 220.00 | 0.825 | 75.000 | 224.34 |
| 2021-07-30 | 2021-08-13 |
STZ210813P00217500
STZ210813P00220000
|
5 | 220.00 | 217.50 | 0.700 | -950.000 | 213.64 |
| 2021-08-26 | 2021-09-10 |
STZ210910P00207500
STZ210910P00210000
|
5 | 210.00 | 207.50 | 0.775 | 400.000 | 213.91 |
| 2021-09-22 | 2021-10-08 |
STZ211008P00205000
STZ211008P00207500
|
5 | 207.50 | 205.00 | 0.75 | 362.500 | 219.66 |
| 2021-10-08 | 2021-10-22 |
STZ211022P00212500
STZ211022P00215000
|
5 | 215.00 | 212.50 | 0.600 | 275.000 | 219.4 |
| 2021-10-25 | 2021-11-05 |
STZ211105P00212500
STZ211105P00215000
|
5 | 215.00 | 212.50 | 0.775 | 375.000 | 222.69 |
| 2021-11-05 | 2021-11-19 |
STZ211119P00217500
STZ211119P00220000
|
5 | 220.00 | 217.50 | 0.70 | 375.00 | 235.4 |
| 2021-11-19 | 2021-12-03 |
STZ211203P00230000
STZ211203P00232500
|
6 | 232.50 | 230.00 | 0.925 | -705.000 | 226.19 |
| 2021-12-03 | 2021-12-17 |
STZ211217P00220000
STZ211217P00222500
|
6 | 222.50 | 220.00 | 0.925 | 615.000 | 242.25 |
| 2021-12-23 | 2022-01-07 |
STZ220107P00237500
STZ220107P00240000
|
6 | 240.00 | 237.50 | 0.95 | 570.000 | 246.18 |
| 2022-01-11 | 2022-01-28 |
STZ220128P00247500
STZ220128P00250000
|
6 | 250.00 | 247.50 | 0.925 | -1035.000 | 236.05 |
| 2022-01-28 | 2022-02-11 |
STZ220211P00230000
STZ220211P00232500
|
5 | 232.50 | 230.00 | 0.725 | 462.500 | 235.94 |
| 2022-02-16 | 2022-03-04 |
STZ220304P00215000
STZ220304P00217500
|
5 | 217.50 | 215.00 | 0.725 | -75.000 | 217.66 |
| 2022-03-09 | 2022-03-25 |
STZ220325P00207500
STZ220325P00210000
|
6 | 210.00 | 207.50 | 1.05 | 1170.000 | 229.41 |
| 2022-03-25 | 2022-04-08 |
STZ220408P00222500
STZ220408P00225000
|
5 | 225.00 | 222.50 | 0.75 | 375.000 | 244.46 |
| 2022-04-11 | 2022-04-22 |
STZ220422P00242500
STZ220422P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 250.96 |
| 2022-04-22 | 2022-05-06 |
STZ220506P00245000
STZ220506P00247500
|
5 | 247.50 | 245.00 | 0.825 | 262.500 | 247.47 |
| 2022-05-09 | 2022-05-20 |
STZ220520P00240000
STZ220520P00242500
|
5 | 242.50 | 240.00 | 0.775 | -762.500 | 234.5 |
| 2022-05-23 | 2022-06-03 |
STZ220603P00232500
STZ220603P00235000
|
5 | 235.00 | 232.50 | 0.775 | 387.500 | 243.33 |
| 2022-06-03 | 2022-06-17 |
STZ220617P00237500
STZ220617P00240000
|
5 | 240.00 | 237.50 | 0.725 | -962.500 | 227.7 |
| 2022-06-22 | 2022-07-08 |
STZ220708P00230000
STZ220708P00232500
|
6 | 232.50 | 230.00 | 0.90 | 540.000 | 242.17 |
| 2022-07-08 | 2022-07-22 |
STZ220722P00235000
STZ220722P00237500
|
5 | 237.50 | 235.00 | 0.700 | 412.500 | 242.38 |
| 2022-07-22 | 2022-08-05 |
STZ220805P00237500
STZ220805P00240000
|
6 | 240.00 | 237.50 | 0.925 | 525.000 | 244.36 |
| 2022-08-08 | 2022-08-19 |
STZ220819P00227500
STZ220819P00230000
|
6 | 230.00 | 227.50 | 0.925 | 570.000 | 251.69 |
| 2022-08-19 | 2022-09-02 |
STZ220902P00245000
STZ220902P00247500
|
5 | 247.50 | 245.00 | 0.750 | -762.500 | 244.85 |
| 2022-09-06 | 2022-09-23 |
STZ220923P00237500
STZ220923P00240000
|
5 | 240.00 | 237.50 | 0.750 | -750.000 | 231.26 |
| 2022-09-23 | 2022-10-07 |
STZ221007P00225000
STZ221007P00227500
|
5 | 227.50 | 225.00 | 0.70 | -900.00 | 222.7 |
| 2022-10-07 | 2022-10-21 |
STZ221021P00217500
STZ221021P00220000
|
6 | 220.00 | 217.50 | 0.85 | 540.00 | 225.15 |
| 2022-10-21 | 2022-11-04 |
STZ221104P00220000
STZ221104P00222500
|
5 | 222.50 | 220.00 | 0.775 | 387.500 | 244.83 |
| 2022-11-04 | 2022-11-18 |
STZ221118P00240000
STZ221118P00242500
|
5 | 242.50 | 240.00 | 0.825 | 387.500 | 247.65 |
| 2022-11-22 | 2022-12-09 |
STZ221209P00250000
STZ221209P00252500
|
5 | 252.50 | 250.00 | 0.700 | -900.000 | 242.04 |
| 2022-12-12 | 2022-12-23 |
STZ221223P00240000
STZ221223P00242500
|
5 | 242.50 | 240.00 | 0.70 | -950.00 | 232.41 |
| 2022-12-23 | 2023-01-06 |
STZ230106P00225000
STZ230106P00227500
|
6 | 227.50 | 225.00 | 0.875 | -945.000 | 214.23 |
| 2023-01-09 | 2023-01-20 |
STZ230120P00210000
STZ230120P00212500
|
5 | 212.50 | 210.00 | 0.675 | 325.000 | 220.88 |
| 2023-01-23 | 2023-02-03 |
STZ230203P00217500
STZ230203P00220000
|
5 | 220.00 | 217.50 | 0.625 | 300.000 | 230.82 |
| 2023-02-03 | 2023-02-17 |
STZ230217P00225000
STZ230217P00227500
|
5 | 227.50 | 225.00 | 0.725 | -62.500 | 226.8 |
| 2023-02-21 | 2023-03-10 |
STZ230310P00217500
STZ230310P00220000
|
5 | 220.00 | 217.50 | 0.725 | -762.500 | 212 |
| 2023-03-10 | 2023-03-24 |
STZ230324P00205000
STZ230324P00207500
|
5 | 207.50 | 205.00 | 0.625 | 325.000 | 217.95 |
| 2023-03-24 | 2023-04-06 |
STZ230406P00212500
STZ230406P00215000
|
6 | 215.00 | 212.50 | 0.90 | 540.000 | 224.64 |
| 2023-04-06 | 2023-04-21 |
STZ230421P00220000
STZ230421P00222500
|
5 | 222.50 | 220.00 | 0.700 | 312.500 | 226.44 |
| 2023-04-21 | 2023-05-05 |
STZ230505P00220000
STZ230505P00222500
|
5 | 222.50 | 220.00 | 0.65 | 300.000 | 223.44 |
| 2023-05-05 | 2023-05-19 |
STZ230519P00217500
STZ230519P00220000
|
5 | 220.00 | 217.50 | 0.625 | 325.000 | 235.29 |
| 2023-05-22 | 2023-06-02 |
STZ230602P00230000
STZ230602P00232500
|
5 | 232.50 | 230.00 | 0.650 | 312.500 | 245.42 |
| 2023-06-05 | 2023-06-16 |
STZ230616P00240000
STZ230616P00242500
|
5 | 242.50 | 240.00 | 0.725 | 462.500 | 246.03 |
| 2023-06-16 | 2023-06-30 |
STZ230630P00240000
STZ230630P00242500
|
5 | 242.50 | 240.00 | 0.80 | 387.500 | 246.13 |
| 2023-07-03 | 2023-07-14 |
STZ230714P00242500
STZ230714P00245000
|
5 | 245.00 | 242.50 | 0.650 | 350.000 | 255.47 |
| 2023-07-14 | 2023-07-28 |
STZ230728P00250000
STZ230728P00252500
|
5 | 252.50 | 250.00 | 0.625 | 312.500 | 272.5 |
| 2023-07-28 | 2023-08-11 |
STZ230811P00267500
STZ230811P00270000
|
5 | 270.00 | 267.50 | 0.775 | -637.500 | 267.68 |
| 2023-08-11 | 2023-08-25 |
STZ230825P00262500
STZ230825P00265000
|
5 | 265.00 | 262.50 | 0.65 | -987.500 | 259.49 |
| 2023-08-29 | 2023-09-15 |
STZ230915P00257500
STZ230915P00260000
|
5 | 260.00 | 257.50 | 0.725 | 362.500 | 260.34 |
| 2023-09-20 | 2023-10-06 |
STZ231006P00255000
STZ231006P00257500
|
5 | 257.50 | 255.00 | 0.725 | -587.500 | 236.61 |
| 2023-10-06 | 2023-10-20 |
STZ231020P00230000
STZ231020P00232500
|
5 | 232.50 | 230.00 | 0.675 | -812.500 | 230.39 |
| 2023-10-20 | 2023-11-03 |
STZ231103P00225000
STZ231103P00227500
|
5 | 227.50 | 225.00 | 0.80 | 400.000 | 241.68 |
| 2023-11-03 | 2023-11-17 |
STZ231117P00237500
STZ231117P00240000
|
5 | 240.00 | 237.50 | 0.775 | -862.500 | 235.63 |
| 2023-11-22 | 2023-12-08 |
STZ231208P00235000
STZ231208P00237500
|
5 | 237.50 | 235.00 | 0.700 | -437.500 | 234.44 |
| 2023-12-08 | 2023-12-22 |
STZ231222P00230000
STZ231222P00232500
|
5 | 232.50 | 230.00 | 0.750 | 400.000 | 237.88 |
| 2023-12-22 | 2024-01-05 |
STZ240105P00232500
STZ240105P00235000
|
6 | 235.00 | 232.50 | 0.90 | 540.000 | 247.53 |
| 2024-01-05 | 2024-01-19 |
STZ240119P00242500
STZ240119P00245000
|
5 | 245.00 | 242.50 | 0.725 | 437.500 | 253.95 |
| 2024-01-19 | 2024-02-02 |
STZ240202P00250000
STZ240202P00252500
|
5 | 252.50 | 250.00 | 0.775 | -412.500 | 250.59 |
| 2024-02-02 | 2024-02-16 |
STZ240216P00245000
STZ240216P00247500
|
5 | 247.50 | 245.00 | 0.725 | -962.500 | 243.84 |
| 2024-02-20 | 2024-03-08 |
STZ240308P00240000
STZ240308P00242500
|
5 | 242.50 | 240.00 | 0.700 | 812.500 | 257.69 |
| 2024-03-14 | 2024-03-28 |
STZ240328P00255000
STZ240328P00257500
|
5 | 257.50 | 255.00 | 0.625 | 312.500 | 271.76 |
| 2024-03-28 | 2024-04-12 |
STZ240412P00265000
STZ240412P00267500
|
5 | 267.50 | 265.00 | 0.65 | -975.00 | 262.24 |
| 2024-04-12 | 2024-04-26 |
STZ240426P00257500
STZ240426P00260000
|
5 | 260.00 | 257.50 | 0.825 | 400.000 | 260.04 |
| 2024-04-26 | 2024-05-10 |
STZ240510P00255000
STZ240510P00257500
|
5 | 257.50 | 255.00 | 0.825 | 387.500 | 261.95 |
| 2024-05-10 | 2024-05-24 |
STZ240524P00257500
STZ240524P00260000
|
5 | 260.00 | 257.50 | 0.700 | -875.000 | 248.51 |
| 2024-05-24 | 2024-06-07 |
STZ240607P00242500
STZ240607P00245000
|
5 | 245.00 | 242.50 | 0.625 | 312.500 | 250.93 |
| 2024-06-10 | 2024-06-21 |
STZ240621P00247500
STZ240621P00250000
|
5 | 250.00 | 247.50 | 0.825 | 362.500 | 263.5 |
| 2024-06-21 | 2024-07-05 |
STZ240705P00257500
STZ240705P00260000
|
5 | 260.00 | 257.50 | 0.75 | -262.500 | 259.14 |
| 2024-07-05 | 2024-07-19 |
STZ240719P00255000
STZ240719P00257500
|
6 | 257.50 | 255.00 | 0.85 | -1020.00 | 245.45 |
| 2024-07-19 | 2024-08-02 |
STZ240802P00240000
STZ240802P00242500
|
5 | 242.50 | 240.00 | 0.725 | 37.500 | 246.94 |
| 2024-08-06 | 2024-08-23 |
STZ240823P00232500
STZ240823P00235000
|
6 | 235.00 | 232.50 | 0.975 | 585.000 | 245.18 |
| 2024-08-23 | 2024-09-06 |
STZ240906P00240000
STZ240906P00242500
|
5 | 242.50 | 240.00 | 0.625 | -150.000 | 249.01 |
| 2024-09-06 | 2024-09-20 |
STZ240920P00242500
STZ240920P00245000
|
5 | 245.00 | 242.50 | 0.65 | 325.000 | 248.09 |
| 2024-09-23 | 2024-10-04 |
STZ241004P00247500
STZ241004P00250000
|
5 | 250.00 | 247.50 | 0.750 | -750.000 | 246.67 |
| 2024-10-07 | 2024-10-18 |
STZ241018P00237500
STZ241018P00240000
|
5 | 240.00 | 237.50 | 0.675 | 325.000 | 241.52 |
| 2024-10-21 | 2024-11-01 |
STZ241101P00235000
STZ241101P00237500
|
5 | 237.50 | 235.00 | 0.775 | -925.000 | 232.77 |
| 2024-11-01 | 2024-11-15 |
STZ241115P00225000
STZ241115P00227500
|
6 | 227.50 | 225.00 | 0.85 | 375.000 | 237.51 |
| 2024-11-25 | 2024-12-06 |
STZ241206P00237500
STZ241206P00240000
|
6 | 240.00 | 237.50 | 0.925 | 90.000 | 239 |
| 2024-12-09 | 2024-12-20 |
STZ241220P00240000
STZ241220P00242500
|
5 | 242.50 | 240.00 | 0.750 | -875.000 | 227.63 |
| 2024-12-20 | 2025-01-03 |
STZ250103P00222500
STZ250103P00225000
|
5 | 225.00 | 222.50 | 0.675 | -912.500 | 221.92 |
| 2025-01-08 | 2025-01-24 |
STZ250124P00212500
STZ250124P00215000
|
5 | 215.00 | 212.50 | 0.800 | -850.000 | 183.1 |
| 2025-01-24 | 2025-02-07 |
STZ250207P00177500
STZ250207P00180000
|
5 | 180.00 | 177.50 | 0.775 | -912.500 | 169 |
| 2025-02-07 | 2025-02-21 |
STZ250221P00162500
STZ250221P00165000
|
5 | 165.00 | 162.50 | 0.625 | 312.500 | 175.97 |
| 2025-02-21 | 2025-03-07 |
STZ250307P00170000
STZ250307P00172500
|
5 | 172.50 | 170.00 | 0.775 | 637.500 | 186.25 |
| 2025-03-11 | 2025-03-28 |
STZ250328P00177500
STZ250328P00180000
|
5 | 180.00 | 177.50 | 0.725 | 350.000 | 183.74 |
| 2025-03-28 | 2025-04-11 |
STZ250411P00177500
STZ250411P00180000
|
6 | 180.00 | 177.50 | 1.00 | 600.000 | 185.63 |
| 2025-04-11 | 2025-04-25 |
STZ250425P00180000
STZ250425P00182500
|
6 | 182.50 | 180.00 | 0.90 | 540.000 | 185.35 |
| 2025-04-25 | 2025-05-09 |
STZ250509P00180000
STZ250509P00182500
|
5 | 182.50 | 180.00 | 0.800 | 500.000 | 190.07 |
| 2025-05-09 | 2025-05-27 |
STZ250523P00185000
STZ250523P00187500
|
5 | 187.50 | 185.00 | 0.775 | -1250.00 | 184.42 |
| 2025-05-27 | 2025-06-13 |
STZ250613P00180000
STZ250613P00182500
|
5 | 182.50 | 180.00 | 0.825 | -712.500 | 164.88 |
| 2025-06-17 | 2025-07-03 |
STZ250703P00152500
STZ250703P00155000
|
5 | 155.00 | 152.50 | 0.80 | 400.000 | 172.32 |
| 2025-07-03 | 2025-07-18 |
STZ250718P00167500
STZ250718P00170000
|
5 | 170.00 | 167.50 | 0.800 | 312.500 | 170.57 |
| 2025-07-18 | 2025-08-01 |
STZ250801P00165000
STZ250801P00167500
|
5 | 167.50 | 165.00 | 0.750 | -425.000 | 166.18 |
| 2025-08-01 | 2025-08-15 |
STZ250815P00160000
STZ250815P00162500
|
6 | 162.50 | 160.00 | 0.95 | 570.000 | 168.23 |