| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-11 |
STZ140419P00080000
STZ140419P00082500
|
5 | 82.50 | 80.00 | 0.750 | -687.500 | 80.78 |
| 2015-01-06 | 2015-01-13 |
STZ150117P00095000
STZ150117P00097500
|
5 | 97.50 | 95.00 | 0.70 | 337.500 | 111.6 |
| 2016-06-28 | 2016-07-05 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.45 | 275.000 | 163.09 |
| 2017-01-04 | 2017-01-11 |
STZ170120P00150000
STZ170120P00155000
|
2 | 155.00 | 150.00 | 1.385 | -463.000 | 150.08 |
| 2017-04-05 | 2017-04-12 |
STZ170421P00150000
STZ170421P00155000
|
2 | 155.00 | 150.00 | 1.125 | 225.000 | 172.09 |
| 2017-10-03 | 2017-10-10 |
STZ171020P00190000
STZ171020P00195000
|
3 | 195.00 | 190.00 | 1.675 | 465.000 | 211.25 |
| 2018-01-02 | 2018-01-09 |
STZ180119P00215000
STZ180119P00220000
|
2 | 220.00 | 215.00 | 1.325 | 35.000 | 218.28 |
| 2018-02-05 | 2018-02-12 |
STZ180216P00205000
STZ180216P00207500
|
6 | 207.50 | 205.00 | 0.850 | 405.000 | 219.45 |
| 2018-02-13 | 2018-02-20 |
STZ180302P00207500
STZ180302P00210000
|
5 | 210.00 | 207.50 | 0.675 | 175.000 | 219.84 |
| 2018-02-20 | 2018-02-27 |
STZ180309P00212500
STZ180309P00215000
|
6 | 215.00 | 212.50 | 0.925 | 195.000 | 230.34 |
| 2018-02-28 | 2018-03-07 |
STZ180316P00210000
STZ180316P00212500
|
5 | 212.50 | 210.00 | 0.725 | 287.500 | 228.54 |
| 2018-03-08 | 2018-03-15 |
STZ180323P00222500
STZ180323P00225000
|
5 | 225.00 | 222.50 | 0.725 | 62.500 | 220.92 |
| 2018-03-15 | 2018-03-22 |
STZ180329P00220000
STZ180329P00222500
|
6 | 222.50 | 220.00 | 0.95 | -90.00 | 227.92 |
| 2018-03-22 | 2018-03-29 |
STZ180406P00217500
STZ180406P00220000
|
6 | 220.00 | 217.50 | 1.05 | 555.000 | 227.19 |
| 2018-04-02 | 2018-04-09 |
STZ180413P00222500
STZ180413P00225000
|
5 | 225.00 | 222.50 | 0.675 | -50.000 | 223.89 |
| 2018-04-09 | 2018-04-16 |
STZ180420P00220000
STZ180420P00222500
|
5 | 222.50 | 220.00 | 0.70 | 187.500 | 227.58 |
| 2018-04-16 | 2018-04-23 |
STZ180427P00222500
STZ180427P00225000
|
5 | 225.00 | 222.50 | 0.735 | 217.500 | 234.22 |
| 2018-04-24 | 2018-05-01 |
STZ180511P00220000
STZ180511P00222500
|
5 | 222.50 | 220.00 | 0.725 | 200.000 | 220.23 |
| 2018-05-01 | 2018-05-08 |
STZ180518P00222500
STZ180518P00225000
|
5 | 225.00 | 222.50 | 0.625 | -537.500 | 220.3 |
| 2018-05-10 | 2018-05-17 |
STZ180525P00215000
STZ180525P00217500
|
5 | 217.50 | 215.00 | 0.700 | 225.000 | 216.81 |
| 2018-05-18 | 2018-05-25 |
STZ180601P00215000
STZ180601P00217500
|
5 | 217.50 | 215.00 | 0.625 | -187.500 | 222.75 |
| 2018-05-29 | 2018-06-05 |
STZ180615P00215000
STZ180615P00217500
|
5 | 217.50 | 215.00 | 0.700 | 275.000 | 233.02 |
| 2018-06-08 | 2018-06-15 |
STZ180622P00222500
STZ180622P00225000
|
5 | 225.00 | 222.50 | 0.675 | 275.000 | 231.52 |
| 2018-06-15 | 2018-06-22 |
STZ180629P00227500
STZ180629P00230000
|
5 | 230.00 | 227.50 | 0.80 | -112.500 | 218.87 |
| 2018-06-22 | 2018-06-29 |
STZ180706P00225000
STZ180706P00227500
|
6 | 227.50 | 225.00 | 0.85 | -750.00 | 214.98 |
| 2018-07-03 | 2018-07-10 |
STZ180720P00210000
STZ180720P00212500
|
5 | 212.50 | 210.00 | 0.70 | 212.500 | 215.96 |
| 2018-07-11 | 2018-07-18 |
STZ180727P00212500
STZ180727P00215000
|
5 | 215.00 | 212.50 | 0.675 | -187.500 | 213.95 |
| 2018-07-18 | 2018-07-25 |
STZ180803P00210000
STZ180803P00212500
|
5 | 212.50 | 210.00 | 0.725 | 100.000 | 214.01 |
| 2018-07-25 | 2018-08-01 |
STZ180810P00210000
STZ180810P00212500
|
5 | 212.50 | 210.00 | 0.675 | -437.500 | 213.3 |
| 2018-08-02 | 2018-08-09 |
STZ180817P00202500
STZ180817P00205000
|
5 | 205.00 | 202.50 | 0.650 | 287.500 | 203.93 |
| 2018-08-09 | 2018-08-16 |
STZ180824P00210000
STZ180824P00212500
|
5 | 212.50 | 210.00 | 0.70 | -800.00 | 207.6 |
| 2018-08-16 | 2018-08-23 |
STZ180831P00197500
STZ180831P00200000
|
5 | 200.00 | 197.50 | 0.750 | 237.500 | 208.2 |
| 2018-08-23 | 2018-08-30 |
STZ180907P00200000
STZ180907P00202500
|
5 | 202.50 | 200.00 | 0.70 | 237.500 | 211.72 |
| 2018-08-30 | 2018-09-06 |
STZ180914P00202500
STZ180914P00205000
|
5 | 205.00 | 202.50 | 0.600 | 75.000 | 212.05 |
| 2018-09-07 | 2018-09-14 |
STZ180921P00207500
STZ180921P00210000
|
5 | 210.00 | 207.50 | 0.775 | 100.000 | 216.94 |
| 2018-09-14 | 2018-09-21 |
STZ180928P00207500
STZ180928P00210000
|
5 | 210.00 | 207.50 | 0.800 | 362.500 | 215.62 |
| 2018-09-21 | 2018-09-28 |
STZ181005P00210000
STZ181005P00212500
|
5 | 212.50 | 210.00 | 0.825 | -62.500 | 223.18 |
| 2018-09-28 | 2018-10-05 |
STZ181012P00210000
STZ181012P00212500
|
6 | 212.50 | 210.00 | 0.95 | 495.000 | 225.69 |
| 2018-10-05 | 2018-10-12 |
STZ181019P00217500
STZ181019P00220000
|
5 | 220.00 | 217.50 | 0.700 | 137.500 | 222.93 |
| 2018-10-15 | 2018-10-22 |
STZ181026P00217500
STZ181026P00220000
|
5 | 220.00 | 217.50 | 0.70 | -275.00 | 209.96 |
| 2018-10-23 | 2018-10-30 |
STZ181109P00207500
STZ181109P00210000
|
5 | 210.00 | 207.50 | 0.625 | -762.500 | 203.13 |
| 2018-10-30 | 2018-11-07 |
STZ181116P00190000
STZ181116P00195000
|
2 | 195.00 | 190.00 | 1.575 | 275.000 | 196.53 |
| 2018-11-08 | 2018-11-15 |
STZ181123P00200000
STZ181123P00202500
|
5 | 202.50 | 200.00 | 0.75 | -525.00 | 192.84 |
| 2018-11-15 | 2018-11-23 |
STZ181130P00192500
STZ181130P00195000
|
5 | 195.00 | 192.50 | 0.800 | -325.000 | 195.76 |
| 2018-11-23 | 2018-11-30 |
STZ181207P00187500
STZ181207P00190000
|
5 | 190.00 | 187.50 | 0.775 | 212.500 | 188.61 |
| 2018-11-30 | 2018-12-07 |
STZ181214P00190000
STZ181214P00192500
|
5 | 192.50 | 190.00 | 0.725 | -387.500 | 181.27 |
| 2018-12-07 | 2018-12-14 |
STZ181221P00182500
STZ181221P00185000
|
5 | 185.00 | 182.50 | 0.725 | -462.500 | 162.18 |
| 2018-12-18 | 2018-12-26 |
STZ190104P00167500
STZ190104P00170000
|
6 | 170.00 | 167.50 | 0.875 | -375.000 | 166.62 |
| 2018-12-26 | 2019-01-02 |
STZ190111P00157500
STZ190111P00160000
|
6 | 160.00 | 157.50 | 1.00 | 90.00 | 159.21 |
| 2019-01-02 | 2019-01-09 |
STZ190118P00157500
STZ190118P00160000
|
6 | 160.00 | 157.50 | 0.90 | -810.00 | 164.15 |
| 2019-01-09 | 2019-01-16 |
STZ190125P00148000
STZ190125P00149000
|
14 | 149.00 | 148.00 | 0.325 | 385.000 | 166.8 |
| 2019-01-16 | 2019-01-23 |
STZ190201P00155000
STZ190201P00157500
|
5 | 157.50 | 155.00 | 0.800 | 312.500 | 173.75 |
| 2019-01-23 | 2019-01-30 |
STZ190208P00160000
STZ190208P00162500
|
5 | 162.50 | 160.00 | 0.70 | 250.000 | 175.22 |
| 2019-01-30 | 2019-02-06 |
STZ190215P00165000
STZ190215P00167500
|
5 | 167.5 | 165 | 0.800 | 175.000 | 174.91 |
| 2019-02-06 | 2019-02-13 |
STZ190222P00167500
STZ190222P00170000
|
6 | 170.00 | 167.50 | 0.875 | 315.000 | 169.06 |
| 2019-02-13 | 2019-02-20 |
STZ190301P00170000
STZ190301P00172500
|
5 | 172.50 | 170.00 | 0.725 | -512.500 | 171.94 |
| 2019-02-20 | 2019-02-27 |
STZ190308P00162500
STZ190308P00165000
|
5 | 165.00 | 162.50 | 0.750 | 100.000 | 166.19 |
| 2019-02-27 | 2019-03-06 |
STZ190315P00165000
STZ190315P00167500
|
5 | 167.50 | 165.00 | 0.825 | -175.000 | 170.45 |
| 2019-03-07 | 2019-03-14 |
STZ190322P00162500
STZ190322P00165000
|
5 | 165.00 | 162.50 | 0.675 | 237.500 | 169.53 |
| 2019-03-19 | 2019-03-26 |
STZ190405P00160000
STZ190405P00162500
|
5 | 162.50 | 160.00 | 0.75 | 137.500 | 193.3 |
| 2019-03-26 | 2019-04-02 |
STZ190412P00165000
STZ190412P00167500
|
5 | 167.50 | 165.00 | 0.80 | 150.00 | 190.53 |
| 2019-04-02 | 2019-04-09 |
STZ190418P00170000
STZ190418P00172500
|
6 | 172.50 | 170.00 | 0.875 | 495.000 | 198.8 |
| 2019-04-10 | 2019-04-17 |
STZ190426P00185000
STZ190426P00187500
|
5 | 187.50 | 185.00 | 0.650 | 175.000 | 212.16 |
| 2019-04-23 | 2019-04-30 |
STZ190510P00202500
STZ190510P00205000
|
5 | 205.00 | 202.50 | 0.775 | 225.000 | 203.23 |
| 2019-04-30 | 2019-05-07 |
STZ190517P00205000
STZ190517P00207500
|
5 | 207.50 | 205.00 | 0.625 | -187.500 | 204.79 |
| 2019-05-07 | 2019-05-14 |
STZ190524P00202500
STZ190524P00205000
|
5 | 205.00 | 202.50 | 0.800 | -37.500 | 198.68 |
| 2019-05-14 | 2019-05-21 |
STZ190531P00200000
STZ190531P00202500
|
5 | 202.50 | 200.00 | 0.70 | 75.000 | 176.45 |
| 2019-05-21 | 2019-05-28 |
STZ190607P00200000
STZ190607P00202500
|
5 | 202.50 | 200.00 | 0.700 | -600.000 | 188.4 |
| 2019-05-28 | 2019-06-04 |
STZ190614P00187500
STZ190614P00190000
|
5 | 190.00 | 187.50 | 0.65 | -550.00 | 187.63 |
| 2019-06-05 | 2019-06-12 |
STZ190621P00180000
STZ190621P00182500
|
5 | 182.50 | 180.00 | 0.675 | 162.500 | 183.73 |
| 2019-06-12 | 2019-06-19 |
STZ190628P00182500
STZ190628P00185000
|
6 | 185.00 | 182.50 | 0.85 | -210.00 | 196.94 |
| 2019-06-19 | 2019-06-26 |
STZ190705P00177500
STZ190705P00180000
|
6 | 180.00 | 177.50 | 0.85 | 60.00 | 197.49 |
| 2019-06-26 | 2019-07-03 |
STZ190712P00177500
STZ190712P00180000
|
5 | 180.00 | 177.50 | 0.80 | 375.000 | 199.6 |
| 2019-07-03 | 2019-07-10 |
STZ190719P00195000
STZ190719P00197500
|
5 | 197.50 | 195.00 | 0.750 | 125.000 | 201.57 |
| 2019-07-11 | 2019-07-18 |
STZ190726P00192500
STZ190726P00195000
|
5 | 195.00 | 192.50 | 0.725 | 287.500 | 203.92 |
| 2019-07-23 | 2019-07-30 |
STZ190809P00197500
STZ190809P00200000
|
5 | 200.00 | 197.50 | 0.75 | -37.500 | 194.15 |
| 2019-07-30 | 2019-08-06 |
STZ190816P00195000
STZ190816P00197500
|
5 | 197.50 | 195.00 | 0.750 | -725.000 | 198.79 |
| 2019-08-06 | 2019-08-13 |
STZ190823P00180000
STZ190823P00182500
|
5 | 182.50 | 180.00 | 0.70 | 300.00 | 198.51 |
| 2019-08-19 | 2019-08-26 |
STZ190830P00197500
STZ190830P00200000
|
5 | 200.00 | 197.50 | 0.75 | 112.500 | 204.35 |
| 2019-08-26 | 2019-09-04 |
STZ190906P00197500
STZ190906P00200000
|
5 | 200.00 | 197.50 | 0.725 | 337.500 | 204.75 |
| 2019-09-04 | 2019-09-11 |
STZ190920P00205000
STZ190920P00207500
|
5 | 207.50 | 205.00 | 0.750 | -200.000 | 205.1 |
| 2019-09-12 | 2019-09-19 |
STZ190927P00197500
STZ190927P00200000
|
5 | 200.00 | 197.50 | 0.625 | 212.500 | 206 |
| 2019-09-19 | 2019-09-26 |
STZ191004P00200000
STZ191004P00202500
|
5 | 202.50 | 200.00 | 0.70 | -50.00 | 193.74 |
| 2019-09-26 | 2019-10-03 |
STZ191011P00200000
STZ191011P00202500
|
6 | 202.50 | 200.00 | 0.85 | -690.00 | 193.08 |
| 2019-10-03 | 2019-10-10 |
STZ191018P00187500
STZ191018P00190000
|
5 | 190.00 | 187.50 | 0.600 | 12.500 | 197.02 |
| 2019-10-10 | 2019-10-17 |
STZ191025P00187500
STZ191025P00190000
|
5 | 190.00 | 187.50 | 0.700 | 262.500 | 195.84 |
| 2019-10-17 | 2019-10-24 |
STZ191101P00192500
STZ191101P00195000
|
5 | 195.00 | 192.50 | 0.70 | 12.500 | 191 |
| 2019-10-25 | 2019-11-01 |
STZ191108P00190000
STZ191108P00192500
|
5 | 192.50 | 190.00 | 0.65 | -350.000 | 187.56 |
| 2019-11-06 | 2019-11-13 |
STZ191122P00187500
STZ191122P00190000
|
5 | 190.00 | 187.50 | 0.725 | -612.500 | 181.22 |
| 2019-11-20 | 2019-11-27 |
STZ191206P00180000
STZ191206P00182500
|
5 | 182.50 | 180.00 | 0.625 | 62.500 | 183.65 |
| 2019-11-27 | 2019-12-04 |
STZ191213P00180000
STZ191213P00182500
|
5 | 182.50 | 180.00 | 0.625 | -37.500 | 182.06 |
| 2019-12-04 | 2019-12-11 |
STZ191220P00180000
STZ191220P00182500
|
5 | 182.50 | 180.00 | 0.80 | -162.500 | 188.9 |
| 2019-12-12 | 2019-12-19 |
STZ191227P00175000
STZ191227P00177500
|
5 | 177.50 | 175.00 | 0.725 | 362.500 | 189.23 |
| 2019-12-24 | 2019-12-31 |
STZ200110P00180000
STZ200110P00182500
|
5 | 182.50 | 180.00 | 0.70 | 50.00 | 188.38 |
| 2019-12-31 | 2020-01-07 |
STZ200117P00182500
STZ200117P00185000
|
5 | 185.00 | 182.50 | 0.80 | -75.00 | 189.95 |
| 2020-01-07 | 2020-01-14 |
STZ200124P00177500
STZ200124P00180000
|
5 | 180.00 | 177.50 | 0.825 | 350.000 | 191.56 |
| 2020-01-17 | 2020-01-24 |
STZ200131P00185000
STZ200131P00187500
|
5 | 187.50 | 185.00 | 0.650 | 137.500 | 188.3 |
| 2020-01-27 | 2020-02-03 |
STZ200207P00185000
STZ200207P00187500
|
5 | 187.50 | 185.00 | 0.625 | 12.500 | 200.34 |
| 2020-02-04 | 2020-02-11 |
STZ200221P00187500
STZ200221P00190000
|
5 | 190.00 | 187.50 | 0.750 | 300.000 | 207.4 |
| 2020-02-11 | 2020-02-18 |
STZ200228P00195000
STZ200228P00197500
|
5 | 197.50 | 195.00 | 0.725 | 212.500 | 172.38 |
| 2020-02-18 | 2020-02-25 |
STZ200306P00197500
STZ200306P00200000
|
5 | 200.00 | 197.50 | 0.625 | -387.500 | 179.07 |
| 2020-02-28 | 2020-03-06 |
STZ200313P00165000
STZ200313P00167500
|
5 | 167.50 | 165.00 | 0.80 | 62.500 | 132.98 |
| 2020-03-09 | 2020-03-16 |
STZ200320P00155000
STZ200320P00160000
|
3 | 160.00 | 155.00 | 1.75 | -1095.00 | 119.7 |
| 2020-03-16 | 2020-03-23 |
STZ200327P00120000
STZ200327P00121000
|
14 | 121.00 | 120.00 | 0.30 | -770.00 | 144.88 |
| 2020-04-17 | 2020-04-24 |
STZ200501P00155000
STZ200501P00157500
|
5 | 157.50 | 155.00 | 0.70 | 75.00 | 161.57 |
| 2020-04-27 | 2020-05-04 |
STZ200508P00157500
STZ200508P00160000
|
5 | 160.00 | 157.50 | 0.825 | 125.000 | 166.06 |
| 2020-05-04 | 2020-05-11 |
STZ200515P00157500
STZ200515P00160000
|
5 | 160.00 | 157.50 | 0.775 | 175.000 | 158.49 |
| 2020-05-11 | 2020-05-18 |
STZ200522P00157500
STZ200522P00160000
|
5 | 160.00 | 157.50 | 0.750 | 150.000 | 172.31 |
| 2020-05-20 | 2020-05-27 |
STZ200605P00165000
STZ200605P00167500
|
6 | 167.50 | 165.00 | 1.025 | 315.000 | 181.42 |
| 2020-06-01 | 2020-06-08 |
STZ200612P00167500
STZ200612P00170000
|
6 | 170.00 | 167.50 | 1.00 | 600.000 | 170.28 |
| 2020-06-08 | 2020-06-15 |
STZ200619P00180000
STZ200619P00182500
|
5 | 182.50 | 180.00 | 0.80 | -625.00 | 181.41 |
| 2020-06-15 | 2020-06-22 |
STZ200626P00167500
STZ200626P00170000
|
6 | 170.00 | 167.50 | 0.90 | 495.000 | 168.99 |
| 2020-06-25 | 2020-07-02 |
STZ200710P00165000
STZ200710P00167500
|
5 | 167.50 | 165.00 | 0.65 | 137.500 | 184.93 |
| 2020-07-02 | 2020-07-09 |
STZ200717P00180000
STZ200717P00182500
|
5 | 182.50 | 180.00 | 0.775 | -150.000 | 180.61 |
| 2020-07-10 | 2020-07-17 |
STZ200724P00177500
STZ200724P00180000
|
5 | 180.00 | 177.50 | 0.825 | 12.500 | 179.85 |
| 2020-07-17 | 2020-07-24 |
STZ200731P00175000
STZ200731P00177500
|
5 | 177.50 | 175.00 | 0.825 | 25.000 | 178.2 |
| 2020-07-27 | 2020-08-03 |
STZ200807P00172500
STZ200807P00175000
|
5 | 175.00 | 172.50 | 0.675 | -225.000 | 172.27 |
| 2020-08-03 | 2020-08-10 |
STZ200814P00167500
STZ200814P00170000
|
5 | 170.00 | 167.50 | 0.700 | -12.500 | 176.03 |
| 2020-08-10 | 2020-08-17 |
STZ200821P00165000
STZ200821P00167500
|
6 | 167.50 | 165.00 | 0.950 | 690.000 | 179.29 |
| 2020-08-17 | 2020-08-24 |
STZ200828P00167500
STZ200828P00170000
|
6 | 170.00 | 167.50 | 0.925 | 660.000 | 185.37 |
| 2020-08-27 | 2020-09-03 |
STZ200911P00177500
STZ200911P00180000
|
6 | 180.00 | 177.50 | 0.950 | 420.000 | 188.81 |
| 2020-09-03 | 2020-09-10 |
STZ200918P00185000
STZ200918P00187500
|
6 | 187.50 | 185.00 | 0.925 | 0.000 | 187.81 |
| 2020-09-15 | 2020-09-22 |
STZ201002P00190000
STZ201002P00192500
|
5 | 192.50 | 190.00 | 0.80 | -450.00 | 185.6 |
| 2020-09-23 | 2020-09-30 |
STZ201009P00180000
STZ201009P00182500
|
6 | 182.50 | 180.00 | 1.00 | 285.000 | 186.65 |
| 2020-10-01 | 2020-10-08 |
STZ201016P00177500
STZ201016P00180000
|
5 | 180.00 | 177.50 | 0.675 | 150.000 | 181.48 |
| 2020-10-09 | 2020-10-16 |
STZ201023P00180000
STZ201023P00182500
|
5 | 182.50 | 180.00 | 0.625 | -275.000 | 179.46 |
| 2020-10-16 | 2020-10-23 |
STZ201030P00175000
STZ201030P00177500
|
5 | 177.50 | 175.00 | 0.600 | -37.500 | 165.23 |
| 2020-10-23 | 2020-10-30 |
STZ201106P00172500
STZ201106P00175000
|
5 | 175.00 | 172.50 | 0.650 | -700.000 | 185.78 |
| 2020-10-30 | 2020-11-06 |
STZ201113P00157500
STZ201113P00160000
|
6 | 160.00 | 157.50 | 1.00 | 630.000 | 202.01 |
| 2020-11-06 | 2020-11-13 |
STZ201120P00180000
STZ201120P00182500
|
5 | 182.50 | 180.00 | 0.775 | 375.000 | 200.57 |
| 2020-11-13 | 2020-11-20 |
STZ201127P00195000
STZ201127P00197500
|
6 | 197.50 | 195.00 | 0.850 | 165.000 | 204.81 |
| 2020-11-20 | 2020-11-27 |
STZ201204P00195000
STZ201204P00197500
|
5 | 197.50 | 195.00 | 0.75 | 225.000 | 213.79 |
| 2020-11-27 | 2020-12-04 |
STZ201211P00197500
STZ201211P00200000
|
5 | 200.00 | 197.50 | 0.675 | 275.000 | 205.29 |
| 2020-12-04 | 2020-12-11 |
STZ201218P00207500
STZ201218P00210000
|
5 | 210.00 | 207.50 | 0.750 | -500.000 | 218.68 |
| 2020-12-11 | 2020-12-18 |
STZ201224P00200000
STZ201224P00202500
|
5 | 202.50 | 200.00 | 0.800 | 400.000 | 215.81 |
| 2020-12-18 | 2020-12-28 |
STZ201231P00212500
STZ201231P00215000
|
5 | 215.00 | 212.50 | 0.700 | 187.500 | 219.05 |
| 2020-12-28 | 2021-01-04 |
STZ210108P00210000
STZ210108P00212500
|
5 | 212.50 | 210.00 | 0.75 | -75.00 | 230.21 |
| 2021-01-04 | 2021-01-11 |
STZ210115P00210000
STZ210115P00212500
|
6 | 212.50 | 210.00 | 0.90 | 495.000 | 219.99 |
| 2021-01-12 | 2021-01-19 |
STZ210129P00222500
STZ210129P00225000
|
5 | 225.00 | 222.50 | 0.80 | -225.00 | 210.93 |
| 2021-01-20 | 2021-01-27 |
STZ210205P00220000
STZ210205P00222500
|
5 | 222.50 | 220.00 | 0.625 | -912.500 | 227.93 |
| 2021-01-27 | 2021-02-03 |
STZ210212P00205000
STZ210212P00207500
|
6 | 207.50 | 205.00 | 0.975 | 705.000 | 241.27 |
| 2021-02-03 | 2021-02-10 |
STZ210219P00210000
STZ210219P00212500
|
5 | 212.50 | 210.00 | 0.80 | 275.00 | 223.21 |
| 2021-02-17 | 2021-02-24 |
STZ210305P00222500
STZ210305P00225000
|
5 | 225.00 | 222.50 | 0.825 | -350.000 | 217.01 |
| 2021-02-24 | 2021-03-03 |
STZ210312P00217500
STZ210312P00220000
|
6 | 220.00 | 217.50 | 1.00 | -420.00 | 229.39 |
| 2021-03-05 | 2021-03-12 |
STZ210319P00210000
STZ210319P00212500
|
6 | 212.50 | 210.00 | 0.95 | 660.00 | 234.7 |
| 2021-03-15 | 2021-03-22 |
STZ210401P00222500
STZ210401P00225000
|
5 | 225.00 | 222.50 | 0.80 | 150.000 | 229.62 |
| 2021-03-30 | 2021-04-06 |
STZ210416P00227500
STZ210416P00230000
|
6 | 230.00 | 227.50 | 1.05 | 630.00 | 238.86 |
| 2021-04-06 | 2021-04-13 |
STZ210423P00230000
STZ210423P00232500
|
6 | 232.50 | 230.00 | 1.00 | -1020.00 | 240.58 |
| 2021-04-13 | 2021-04-20 |
STZ210430P00220000
STZ210430P00222500
|
5 | 222.50 | 220.00 | 0.725 | 375.000 | 240.32 |
| 2021-04-20 | 2021-04-27 |
STZ210507P00232500
STZ210507P00235000
|
5 | 235.00 | 232.50 | 0.825 | -25.000 | 240.92 |
| 2021-04-28 | 2021-05-05 |
STZ210514P00232500
STZ210514P00235000
|
5 | 235.00 | 232.50 | 0.70 | 112.500 | 234.44 |
| 2021-05-05 | 2021-05-12 |
STZ210521P00232500
STZ210521P00235000
|
5 | 235.00 | 232.50 | 0.725 | -487.500 | 237.28 |
| 2021-05-12 | 2021-05-19 |
STZ210528P00222500
STZ210528P00225000
|
5 | 225.00 | 222.50 | 0.70 | 125.000 | 239.72 |
| 2021-05-19 | 2021-05-26 |
STZ210604P00225000
STZ210604P00227500
|
5 | 227.50 | 225.00 | 0.675 | -25.000 | 239.25 |
| 2021-05-28 | 2021-06-04 |
STZ210611P00235000
STZ210611P00237500
|
6 | 237.50 | 235.00 | 0.850 | 120.000 | 237.89 |
| 2021-06-08 | 2021-06-15 |
STZ210625P00232500
STZ210625P00235000
|
5 | 235.00 | 232.50 | 0.725 | 12.500 | 228.6 |
| 2021-06-16 | 2021-06-23 |
STZ210702P00227500
STZ210702P00230000
|
5 | 230.00 | 227.50 | 0.80 | -475.00 | 231.42 |
| 2021-06-23 | 2021-06-30 |
STZ210709P00217500
STZ210709P00220000
|
5 | 220.00 | 217.50 | 0.725 | 337.500 | 227.69 |
| 2021-06-30 | 2021-07-07 |
STZ210716P00227500
STZ210716P00230000
|
5 | 230.00 | 227.50 | 0.625 | -425.000 | 224.01 |
| 2021-07-07 | 2021-07-14 |
STZ210723P00220000
STZ210723P00222500
|
5 | 222.50 | 220.00 | 0.70 | 62.500 | 224.58 |
| 2021-07-14 | 2021-07-21 |
STZ210730P00220000
STZ210730P00222500
|
5 | 222.50 | 220.00 | 0.775 | 312.500 | 224.34 |
| 2021-07-21 | 2021-07-28 |
STZ210806P00220000
STZ210806P00222500
|
5 | 222.50 | 220.00 | 0.725 | 337.500 | 218.8 |
| 2021-07-29 | 2021-08-05 |
STZ210813P00217500
STZ210813P00220000
|
5 | 220.00 | 217.50 | 0.75 | -175.000 | 213.64 |
| 2021-08-05 | 2021-08-12 |
STZ210820P00215000
STZ210820P00217500
|
5 | 217.50 | 215.00 | 0.75 | -900.00 | 213.83 |
| 2021-08-26 | 2021-09-02 |
STZ210910P00207500
STZ210910P00210000
|
5 | 210.00 | 207.50 | 0.775 | -162.500 | 213.91 |
| 2021-09-02 | 2021-09-09 |
STZ210917P00207500
STZ210917P00210000
|
5 | 210.00 | 207.50 | 0.675 | 225.000 | 214.85 |
| 2021-09-22 | 2021-09-29 |
STZ211008P00205000
STZ211008P00207500
|
5 | 207.50 | 205.00 | 0.75 | 37.500 | 219.66 |
| 2021-09-29 | 2021-10-06 |
STZ211015P00205000
STZ211015P00207500
|
5 | 207.50 | 205.00 | 0.75 | 175.000 | 218.95 |
| 2021-10-06 | 2021-10-13 |
STZ211022P00205000
STZ211022P00207500
|
5 | 207.50 | 205.00 | 0.675 | 300.000 | 219.4 |
| 2021-10-20 | 2021-10-27 |
STZ211105P00212500
STZ211105P00215000
|
5 | 215.00 | 212.50 | 0.675 | -137.500 | 222.69 |
| 2021-10-28 | 2021-11-04 |
STZ211112P00210000
STZ211112P00212500
|
5 | 212.50 | 210.00 | 0.625 | 200.000 | 226.41 |
| 2021-11-05 | 2021-11-12 |
STZ211119P00217500
STZ211119P00220000
|
5 | 220.00 | 217.50 | 0.70 | 250.00 | 235.4 |
| 2021-11-17 | 2021-11-24 |
STZ211203P00227500
STZ211203P00230000
|
5 | 230.00 | 227.50 | 0.725 | -187.500 | 226.19 |
| 2021-11-24 | 2021-12-01 |
STZ211210P00227500
STZ211210P00230000
|
5 | 230.00 | 227.50 | 0.725 | -437.500 | 235.32 |
| 2021-12-01 | 2021-12-08 |
STZ211217P00217500
STZ211217P00220000
|
6 | 220.00 | 217.50 | 0.90 | 525.000 | 242.25 |
| 2021-12-10 | 2021-12-17 |
STZ211223P00230000
STZ211223P00232500
|
5 | 232.50 | 230.00 | 0.675 | 262.500 | 244.04 |
| 2021-12-23 | 2021-12-30 |
STZ220107P00237500
STZ220107P00240000
|
6 | 240.00 | 237.50 | 0.95 | 330.000 | 246.18 |
| 2021-12-30 | 2022-01-06 |
STZ220114P00242500
STZ220114P00245000
|
6 | 245.00 | 242.50 | 0.85 | -210.00 | 248.64 |
| 2022-01-11 | 2022-01-18 |
STZ220128P00247500
STZ220128P00250000
|
6 | 250.00 | 247.50 | 0.925 | -555.000 | 236.05 |
| 2022-01-18 | 2022-01-25 |
STZ220204P00237500
STZ220204P00240000
|
5 | 240.00 | 237.50 | 0.75 | -450.00 | 237.33 |
| 2022-01-26 | 2022-02-02 |
STZ220211P00227500
STZ220211P00230000
|
6 | 230.00 | 227.50 | 0.85 | 435.000 | 235.94 |
| 2022-02-02 | 2022-02-09 |
STZ220218P00235000
STZ220218P00237500
|
6 | 237.50 | 235.00 | 1.00 | 255.000 | 215.85 |
| 2022-02-10 | 2022-02-17 |
STZ220225P00230000
STZ220225P00232500
|
5 | 232.50 | 230.00 | 0.70 | -925.00 | 217.04 |
| 2022-02-17 | 2022-02-24 |
STZ220304P00212500
STZ220304P00215000
|
5 | 215.00 | 212.50 | 0.775 | -225.000 | 217.66 |
| 2022-02-24 | 2022-03-03 |
STZ220311P00207500
STZ220311P00210000
|
6 | 210.00 | 207.50 | 0.90 | 420.000 | 212.39 |
| 2022-03-03 | 2022-03-10 |
STZ220318P00212500
STZ220318P00215000
|
6 | 215.00 | 212.50 | 0.85 | 180.00 | 225.93 |
| 2022-03-11 | 2022-03-18 |
STZ220325P00205000
STZ220325P00207500
|
5 | 207.50 | 205.00 | 0.80 | 350.00 | 229.41 |
| 2022-03-18 | 2022-03-25 |
STZ220401P00220000
STZ220401P00222500
|
6 | 222.50 | 220.00 | 1.025 | 855.000 | 233.71 |
| 2022-03-25 | 2022-04-01 |
STZ220408P00222500
STZ220408P00225000
|
5 | 225.00 | 222.50 | 0.75 | 162.500 | 244.46 |
| 2022-04-06 | 2022-04-13 |
STZ220422P00225000
STZ220422P00227500
|
6 | 227.50 | 225.00 | 0.85 | 495.000 | 250.96 |
| 2022-04-13 | 2022-04-20 |
STZ220429P00242500
STZ220429P00245000
|
5 | 245.00 | 242.50 | 0.70 | 325.00 | 246.09 |
| 2022-04-20 | 2022-04-27 |
STZ220506P00252500
STZ220506P00255000
|
5 | 255.00 | 252.50 | 0.700 | -475.000 | 247.47 |
| 2022-04-27 | 2022-05-04 |
STZ220513P00242500
STZ220513P00245000
|
6 | 245.00 | 242.50 | 0.85 | 315.000 | 248.92 |
| 2022-05-04 | 2022-05-11 |
STZ220520P00247500
STZ220520P00250000
|
5 | 250.00 | 247.50 | 0.800 | -350.000 | 234.5 |
| 2022-05-11 | 2022-05-18 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.275 | -165.000 | 246.31 |
| 2022-05-19 | 2022-05-26 |
STZ220603P00227500
STZ220603P00230000
|
5 | 230.00 | 227.50 | 0.775 | 362.500 | 243.33 |
| 2022-06-01 | 2022-06-08 |
STZ220617P00237500
STZ220617P00240000
|
5 | 240.00 | 237.50 | 0.70 | 175.00 | 227.7 |
| 2022-06-08 | 2022-06-15 |
STZ220624P00240000
STZ220624P00242500
|
6 | 242.50 | 240.00 | 0.975 | -645.000 | 245.5 |
| 2022-06-15 | 2022-06-22 |
STZ220701P00222500
STZ220701P00225000
|
5 | 225.00 | 222.50 | 0.70 | 12.500 | 235.43 |
| 2022-06-22 | 2022-06-29 |
STZ220708P00230000
STZ220708P00232500
|
6 | 232.50 | 230.00 | 0.90 | 285.000 | 242.17 |
| 2022-06-29 | 2022-07-06 |
STZ220715P00237500
STZ220715P00240000
|
5 | 240.00 | 237.50 | 0.75 | -225.00 | 244.54 |
| 2022-07-06 | 2022-07-13 |
STZ220722P00232500
STZ220722P00235000
|
5 | 235.00 | 232.50 | 0.675 | 200.000 | 242.38 |
| 2022-07-14 | 2022-07-21 |
STZ220729P00245000
STZ220729P00247500
|
5 | 247.50 | 245.00 | 0.725 | -487.500 | 246.31 |
| 2022-07-22 | 2022-07-29 |
STZ220805P00237500
STZ220805P00240000
|
6 | 240.00 | 237.50 | 0.925 | 375.000 | 244.36 |
| 2022-07-29 | 2022-08-05 |
STZ220812P00240000
STZ220812P00242500
|
5 | 242.50 | 240.00 | 0.70 | 12.500 | 243.73 |
| 2022-08-08 | 2022-08-15 |
STZ220819P00227500
STZ220819P00230000
|
6 | 230.00 | 227.50 | 0.925 | 540.000 | 251.69 |
| 2022-08-17 | 2022-08-24 |
STZ220902P00245000
STZ220902P00247500
|
5 | 247.50 | 245.00 | 0.725 | 200.000 | 244.85 |
| 2022-08-24 | 2022-08-31 |
STZ220909P00252500
STZ220909P00255000
|
5 | 255.00 | 252.50 | 0.775 | -637.500 | 246.7 |
| 2022-08-31 | 2022-09-07 |
STZ220916P00240000
STZ220916P00242500
|
5 | 242.50 | 240.00 | 0.70 | 125.00 | 239.9 |
| 2022-09-07 | 2022-09-14 |
STZ220923P00242500
STZ220923P00245000
|
5 | 245.00 | 242.50 | 0.80 | -350.00 | 231.26 |
| 2022-09-14 | 2022-09-21 |
STZ220930P00235000
STZ220930P00237500
|
6 | 237.50 | 235.00 | 0.85 | 15.000 | 229.68 |
| 2022-09-21 | 2022-09-28 |
STZ221007P00232500
STZ221007P00235000
|
6 | 235.00 | 232.50 | 0.95 | -30.00 | 222.7 |
| 2022-09-28 | 2022-10-05 |
STZ221014P00230000
STZ221014P00232500
|
5 | 232.50 | 230.00 | 0.80 | -87.500 | 221.99 |
| 2022-10-05 | 2022-10-12 |
STZ221021P00230000
STZ221021P00232500
|
5 | 232.50 | 230.00 | 0.80 | -575.00 | 225.15 |
| 2022-10-12 | 2022-10-19 |
STZ221028P00217500
STZ221028P00220000
|
5 | 220.00 | 217.50 | 0.70 | 12.500 | 247.09 |
| 2022-10-19 | 2022-10-26 |
STZ221104P00217500
STZ221104P00220000
|
5 | 220.00 | 217.50 | 0.775 | 375.000 | 244.83 |
| 2022-10-26 | 2022-11-02 |
STZ221111P00232500
STZ221111P00235000
|
6 | 235.00 | 232.50 | 0.925 | 165.000 | 247 |
| 2022-11-03 | 2022-11-10 |
STZ221118P00235000
STZ221118P00237500
|
5 | 237.50 | 235.00 | 0.65 | 112.500 | 247.65 |
| 2022-11-10 | 2022-11-17 |
STZ221125P00237500
STZ221125P00240000
|
5 | 240.00 | 237.50 | 0.650 | 137.500 | 257.49 |
| 2022-11-17 | 2022-11-25 |
STZ221202P00240000
STZ221202P00242500
|
6 | 242.50 | 240.00 | 0.875 | 585.000 | 261.05 |
| 2022-11-25 | 2022-12-02 |
STZ221209P00252500
STZ221209P00255000
|
5 | 255.00 | 252.50 | 0.70 | 212.500 | 242.04 |
| 2022-12-02 | 2022-12-09 |
STZ221216P00255000
STZ221216P00257500
|
5 | 257.50 | 255.00 | 0.675 | -912.500 | 231.36 |
| 2022-12-12 | 2022-12-19 |
STZ221223P00240000
STZ221223P00242500
|
5 | 242.50 | 240.00 | 0.70 | -950.00 | 232.41 |
| 2022-12-21 | 2022-12-28 |
STZ230106P00227500
STZ230106P00230000
|
6 | 230.00 | 227.50 | 0.95 | 60.00 | 214.23 |
| 2022-12-28 | 2023-01-04 |
STZ230113P00225000
STZ230113P00227500
|
5 | 227.50 | 225.00 | 0.75 | -37.500 | 225 |
| 2023-01-04 | 2023-01-11 |
STZ230120P00225000
STZ230120P00227500
|
6 | 227.50 | 225.00 | 0.90 | -570.00 | 220.88 |
| 2023-01-11 | 2023-01-18 |
STZ230127P00217500
STZ230127P00220000
|
5 | 220.00 | 217.50 | 0.700 | -200.000 | 228.79 |
| 2023-01-18 | 2023-01-25 |
STZ230203P00215000
STZ230203P00217500
|
5 | 217.50 | 215.00 | 0.825 | 325.000 | 230.82 |
| 2023-01-25 | 2023-02-01 |
STZ230210P00222500
STZ230210P00225000
|
5 | 225.00 | 222.50 | 0.675 | 387.500 | 228.3 |
| 2023-02-01 | 2023-02-08 |
STZ230217P00227500
STZ230217P00230000
|
5 | 230.00 | 227.50 | 0.750 | -100.000 | 226.8 |
| 2023-02-08 | 2023-02-15 |
STZ230224P00225000
STZ230224P00227500
|
6 | 227.50 | 225.00 | 0.85 | -300.00 | 224.09 |
| 2023-02-15 | 2023-02-22 |
STZ230303P00220000
STZ230303P00222500
|
6 | 222.50 | 220.00 | 0.85 | -150.00 | 223.25 |
| 2023-02-22 | 2023-03-01 |
STZ230310P00217500
STZ230310P00220000
|
5 | 220.00 | 217.50 | 0.725 | -150.000 | 212 |
| 2023-03-01 | 2023-03-08 |
STZ230317P00215000
STZ230317P00217500
|
5 | 217.50 | 215.00 | 0.750 | 12.500 | 210.9 |
| 2023-03-08 | 2023-03-15 |
STZ230324P00215000
STZ230324P00217500
|
5 | 217.50 | 215.00 | 0.750 | -175.000 | 217.95 |
| 2023-03-16 | 2023-03-23 |
STZ230331P00210000
STZ230331P00212500
|
5 | 212.50 | 210.00 | 0.700 | 12.500 | 225.89 |
| 2023-03-23 | 2023-03-30 |
STZ230406P00207500
STZ230406P00210000
|
5 | 210.00 | 207.50 | 0.65 | 212.500 | 224.64 |
| 2023-03-30 | 2023-04-06 |
STZ230414P00217500
STZ230414P00220000
|
5 | 220.00 | 217.50 | 0.70 | 200.00 | 228.23 |
| 2023-04-06 | 2023-04-13 |
STZ230421P00220000
STZ230421P00222500
|
5 | 222.50 | 220.00 | 0.700 | 150.000 | 226.44 |
| 2023-04-17 | 2023-04-24 |
STZ230428P00225000
STZ230428P00227500
|
5 | 227.50 | 225.00 | 0.675 | -450.000 | 229.47 |
| 2023-04-24 | 2023-05-01 |
STZ230505P00220000
STZ230505P00222500
|
6 | 222.50 | 220.00 | 0.850 | 465.000 | 223.44 |
| 2023-05-01 | 2023-05-08 |
STZ230512P00225000
STZ230512P00227500
|
5 | 227.50 | 225.00 | 0.70 | -12.500 | 227.75 |
| 2023-05-09 | 2023-05-16 |
STZ230526P00220000
STZ230526P00222500
|
5 | 222.50 | 220.00 | 0.75 | 150.000 | 232.88 |
| 2023-05-16 | 2023-05-23 |
STZ230602P00222500
STZ230602P00225000
|
5 | 225.00 | 222.50 | 0.775 | 312.500 | 245.42 |
| 2023-05-24 | 2023-05-31 |
STZ230609P00227500
STZ230609P00230000
|
5 | 230.00 | 227.50 | 0.775 | 325.000 | 241.61 |
| 2023-05-31 | 2023-06-07 |
STZ230616P00237500
STZ230616P00240000
|
5 | 240.00 | 237.50 | 0.675 | 75.000 | 246.03 |
| 2023-06-07 | 2023-06-14 |
STZ230623P00237500
STZ230623P00240000
|
5 | 240.00 | 237.50 | 0.625 | 200.000 | 242.38 |
| 2023-06-14 | 2023-06-21 |
STZ230630P00240000
STZ230630P00242500
|
5 | 242.50 | 240.00 | 0.675 | -25.000 | 246.13 |
| 2023-06-21 | 2023-06-28 |
STZ230707P00240000
STZ230707P00242500
|
5 | 242.50 | 240.00 | 0.825 | 50.000 | 253.49 |
| 2023-06-28 | 2023-07-05 |
STZ230714P00240000
STZ230714P00242500
|
5 | 242.50 | 240.00 | 0.825 | 362.500 | 255.47 |
| 2023-07-06 | 2023-07-13 |
STZ230721P00247500
STZ230721P00250000
|
5 | 250.00 | 247.50 | 0.70 | 112.500 | 269.5 |
| 2023-07-14 | 2023-07-21 |
STZ230728P00250000
STZ230728P00252500
|
5 | 252.50 | 250.00 | 0.625 | 275.000 | 272.5 |
| 2023-07-21 | 2023-07-28 |
STZ230804P00265000
STZ230804P00267500
|
5 | 267.50 | 265.00 | 0.725 | 250.000 | 268.02 |
| 2023-07-28 | 2023-08-04 |
STZ230811P00267500
STZ230811P00270000
|
5 | 270.00 | 267.50 | 0.775 | -312.500 | 267.68 |
| 2023-08-04 | 2023-08-11 |
STZ230818P00262500
STZ230818P00265000
|
5 | 265.00 | 262.50 | 0.725 | 112.500 | 257.07 |
| 2023-08-11 | 2023-08-18 |
STZ230825P00262500
STZ230825P00265000
|
5 | 265.00 | 262.50 | 0.65 | -750.00 | 259.49 |
| 2023-08-18 | 2023-08-25 |
STZ230901P00252500
STZ230901P00255000
|
5 | 255.00 | 252.50 | 0.725 | 200.000 | 259.48 |
| 2023-08-29 | 2023-09-05 |
STZ230915P00257500
STZ230915P00260000
|
5 | 260.00 | 257.50 | 0.725 | -325.000 | 260.34 |
| 2023-09-07 | 2023-09-14 |
STZ230922P00255000
STZ230922P00257500
|
5 | 257.50 | 255.00 | 0.675 | 237.500 | 256.03 |
| 2023-09-20 | 2023-09-27 |
STZ231006P00255000
STZ231006P00257500
|
5 | 257.50 | 255.00 | 0.725 | -437.500 | 236.61 |
| 2023-09-27 | 2023-10-04 |
STZ231013P00245000
STZ231013P00247500
|
5 | 247.50 | 245.00 | 0.80 | -75.00 | 231.69 |
| 2023-10-05 | 2023-10-12 |
STZ231020P00235000
STZ231020P00237500
|
5 | 237.50 | 235.00 | 0.625 | -912.500 | 230.39 |
| 2023-10-12 | 2023-10-19 |
STZ231027P00222500
STZ231027P00225000
|
5 | 225.00 | 222.50 | 0.700 | 212.500 | 229.62 |
| 2023-10-19 | 2023-10-26 |
STZ231103P00227500
STZ231103P00230000
|
5 | 230.00 | 227.50 | 0.80 | -87.500 | 241.68 |
| 2023-10-26 | 2023-11-02 |
STZ231110P00225000
STZ231110P00227500
|
5 | 227.50 | 225.00 | 0.70 | 300.000 | 239.32 |
| 2023-11-02 | 2023-11-09 |
STZ231117P00232500
STZ231117P00235000
|
5 | 235.00 | 232.50 | 0.700 | 100.000 | 235.63 |
| 2023-11-09 | 2023-11-16 |
STZ231124P00232500
STZ231124P00235000
|
5 | 235.00 | 232.50 | 0.60 | -12.500 | 238.37 |
| 2023-11-16 | 2023-11-24 |
STZ231201P00232500
STZ231201P00235000
|
5 | 235.00 | 232.50 | 0.775 | 212.500 | 241.95 |
| 2023-11-28 | 2023-12-05 |
STZ231215P00237500
STZ231215P00240000
|
5 | 240.00 | 237.50 | 0.750 | -325.000 | 236.46 |
| 2023-12-06 | 2023-12-13 |
STZ231222P00230000
STZ231222P00232500
|
5 | 232.50 | 230.00 | 0.750 | 387.500 | 237.88 |
| 2023-12-13 | 2023-12-20 |
STZ231229P00237500
STZ231229P00240000
|
5 | 240.00 | 237.50 | 0.775 | -137.500 | 241.75 |
| 2023-12-20 | 2023-12-27 |
STZ240105P00227500
STZ240105P00230000
|
5 | 230.00 | 227.50 | 0.775 | 150.000 | 247.53 |
| 2023-12-27 | 2024-01-03 |
STZ240112P00232500
STZ240112P00235000
|
5 | 235.00 | 232.50 | 0.775 | 87.500 | 258.3 |
| 2024-01-03 | 2024-01-10 |
STZ240119P00235000
STZ240119P00237500
|
6 | 237.50 | 235.00 | 0.85 | 510.000 | 253.95 |
| 2024-01-10 | 2024-01-17 |
STZ240126P00250000
STZ240126P00252500
|
5 | 252.50 | 250.00 | 0.775 | -75.000 | 249.5 |
| 2024-01-17 | 2024-01-24 |
STZ240202P00247500
STZ240202P00250000
|
5 | 250.00 | 247.50 | 0.70 | -350.00 | 250.59 |
| 2024-01-24 | 2024-01-31 |
STZ240209P00242500
STZ240209P00245000
|
5 | 245.00 | 242.50 | 0.825 | -162.500 | 242.55 |
| 2024-01-31 | 2024-02-07 |
STZ240216P00240000
STZ240216P00242500
|
5 | 242.50 | 240.00 | 0.800 | 75.000 | 243.84 |
| 2024-02-07 | 2024-02-14 |
STZ240223P00240000
STZ240223P00242500
|
5 | 242.50 | 240.00 | 0.775 | -12.500 | 247.23 |
| 2024-02-15 | 2024-02-22 |
STZ240301P00240000
STZ240301P00242500
|
5 | 242.50 | 240.00 | 0.725 | 200.000 | 250 |
| 2024-02-22 | 2024-02-29 |
STZ240308P00240000
STZ240308P00242500
|
5 | 242.50 | 240.00 | 0.675 | 25.000 | 257.69 |
| 2024-02-29 | 2024-03-07 |
STZ240315P00242500
STZ240315P00245000
|
5 | 245.00 | 242.50 | 0.625 | 187.500 | 267.64 |
| 2024-03-14 | 2024-03-21 |
STZ240328P00255000
STZ240328P00257500
|
5 | 257.50 | 255.00 | 0.625 | 387.500 | 271.76 |
| 2024-03-26 | 2024-04-02 |
STZ240412P00262500
STZ240412P00265000
|
5 | 265.00 | 262.50 | 0.775 | -87.500 | 262.24 |
| 2024-04-02 | 2024-04-09 |
STZ240419P00260000
STZ240419P00262500
|
5 | 262.50 | 260.00 | 0.75 | -175.00 | 260.7 |
| 2024-04-09 | 2024-04-16 |
STZ240426P00255000
STZ240426P00260000
|
3 | 260.00 | 255.00 | 1.675 | -180.000 | 260.04 |
| 2024-04-16 | 2024-04-23 |
STZ240503P00252500
STZ240503P00255000
|
6 | 255.00 | 252.50 | 1.025 | 645.000 | 256.08 |
| 2024-04-23 | 2024-04-30 |
STZ240510P00255000
STZ240510P00257500
|
5 | 257.50 | 255.00 | 0.725 | -600.000 | 261.95 |
| 2024-04-30 | 2024-05-07 |
STZ240517P00247500
STZ240517P00250000
|
5 | 250.00 | 247.50 | 0.775 | 337.500 | 255.43 |
| 2024-05-07 | 2024-05-14 |
STZ240524P00252500
STZ240524P00255000
|
6 | 255.00 | 252.50 | 0.95 | -90.00 | 248.51 |
| 2024-05-14 | 2024-05-21 |
STZ240531P00250000
STZ240531P00252500
|
6 | 252.50 | 250.00 | 0.925 | -195.000 | 250.23 |
| 2024-05-23 | 2024-05-30 |
STZ240607P00240000
STZ240607P00242500
|
6 | 242.50 | 240.00 | 0.875 | 660.000 | 250.93 |
| 2024-05-31 | 2024-06-07 |
STZ240614P00245000
STZ240614P00247500
|
5 | 247.50 | 245.00 | 0.675 | -37.500 | 253.5 |
| 2024-06-10 | 2024-06-17 |
STZ240621P00247500
STZ240621P00250000
|
5 | 250.00 | 247.50 | 0.825 | 412.500 | 263.5 |
| 2024-06-17 | 2024-06-24 |
STZ240628P00257500
STZ240628P00260000
|
5 | 260.00 | 257.50 | 0.800 | 287.500 | 257.28 |
| 2024-06-25 | 2024-07-02 |
STZ240712P00255000
STZ240712P00257500
|
5 | 257.50 | 255.00 | 0.70 | -275.00 | 259.82 |
| 2024-07-03 | 2024-07-10 |
STZ240719P00245000
STZ240719P00247500
|
6 | 247.50 | 245.00 | 0.95 | 510.000 | 245.45 |
| 2024-07-12 | 2024-07-19 |
STZ240726P00255000
STZ240726P00257500
|
5 | 257.50 | 255.00 | 0.750 | -725.000 | 253.48 |
| 2024-07-19 | 2024-07-26 |
STZ240802P00240000
STZ240802P00242500
|
5 | 242.50 | 240.00 | 0.725 | 437.500 | 246.94 |
| 2024-07-26 | 2024-08-02 |
STZ240809P00247500
STZ240809P00250000
|
5 | 250.00 | 247.50 | 0.650 | -625.000 | 241.41 |
| 2024-08-06 | 2024-08-13 |
STZ240823P00232500
STZ240823P00235000
|
6 | 235.00 | 232.50 | 0.975 | 285.000 | 245.18 |
| 2024-08-22 | 2024-08-29 |
STZ240906P00237500
STZ240906P00240000
|
5 | 240.00 | 237.50 | 0.55 | -350.00 | 249.01 |
| 2024-09-03 | 2024-09-10 |
STZ240920P00240000
STZ240920P00242500
|
5 | 242.50 | 240.00 | 0.675 | 200.000 | 248.09 |
| 2024-09-10 | 2024-09-17 |
STZ240927P00245000
STZ240927P00247500
|
5 | 247.50 | 245.00 | 0.775 | 162.500 | 258.4 |
| 2024-09-19 | 2024-09-26 |
STZ241004P00242500
STZ241004P00245000
|
6 | 245.00 | 242.50 | 0.95 | 45.000 | 246.67 |
| 2024-09-27 | 2024-10-04 |
STZ241011P00252500
STZ241011P00255000
|
6 | 255.00 | 252.50 | 0.975 | -705.000 | 241.06 |
| 2024-10-07 | 2024-10-14 |
STZ241018P00237500
STZ241018P00240000
|
5 | 240.00 | 237.50 | 0.675 | 237.500 | 241.52 |
| 2024-10-14 | 2024-10-21 |
STZ241025P00240000
STZ241025P00242500
|
5 | 242.50 | 240.00 | 0.700 | -425.000 | 239.38 |
| 2024-10-21 | 2024-10-28 |
STZ241101P00235000
STZ241101P00237500
|
5 | 237.50 | 235.00 | 0.775 | -87.500 | 232.77 |
| 2024-10-29 | 2024-11-05 |
STZ241115P00230000
STZ241115P00232500
|
6 | 232.50 | 230.00 | 0.90 | 30.00 | 237.51 |
| 2024-11-13 | 2024-11-20 |
STZ241129P00235000
STZ241129P00237500
|
5 | 237.50 | 235.00 | 0.80 | -87.500 | 240.95 |
| 2024-11-25 | 2024-12-02 |
STZ241206P00237500
STZ241206P00240000
|
6 | 240.00 | 237.50 | 0.925 | -300.000 | 239 |
| 2024-12-05 | 2024-12-12 |
STZ241220P00235000
STZ241220P00237500
|
5 | 237.50 | 235.00 | 0.800 | -12.500 | 227.63 |
| 2024-12-12 | 2024-12-19 |
STZ241227P00235000
STZ241227P00237500
|
6 | 237.50 | 235.00 | 1.05 | -660.00 | 222.71 |
| 2024-12-19 | 2024-12-26 |
STZ250103P00222500
STZ250103P00225000
|
6 | 225.00 | 222.50 | 0.850 | -210.000 | 221.92 |
| 2024-12-27 | 2025-01-03 |
STZ250110P00217500
STZ250110P00220000
|
6 | 220.00 | 217.50 | 0.90 | -480.00 | 181.81 |
| 2025-01-08 | 2025-01-15 |
STZ250124P00212500
STZ250124P00215000
|
5 | 215.00 | 212.50 | 0.800 | -775.000 | 183.1 |
| 2025-01-17 | 2025-01-24 |
STZ250131P00180000
STZ250131P00182500
|
5 | 182.50 | 180.00 | 0.825 | -37.500 | 180.8 |
| 2025-01-24 | 2025-01-31 |
STZ250207P00177500
STZ250207P00180000
|
5 | 180.00 | 177.50 | 0.775 | -87.500 | 169 |
| 2025-01-31 | 2025-02-07 |
STZ250214P00175000
STZ250214P00177500
|
5 | 177.50 | 175.00 | 0.800 | -800.000 | 162.94 |
| 2025-02-07 | 2025-02-14 |
STZ250221P00162500
STZ250221P00165000
|
5 | 165.00 | 162.50 | 0.625 | -262.500 | 175.97 |
| 2025-02-14 | 2025-02-21 |
STZ250228P00157500
STZ250228P00160000
|
5 | 160.00 | 157.50 | 0.675 | 375.000 | 175.5 |
| 2025-02-21 | 2025-02-28 |
STZ250307P00170000
STZ250307P00172500
|
5 | 172.50 | 170.00 | 0.775 | -162.500 | 186.25 |
| 2025-03-03 | 2025-03-10 |
STZ250314P00170000
STZ250314P00172500
|
6 | 172.50 | 170.00 | 0.925 | 390.000 | 181.33 |
| 2025-03-11 | 2025-03-18 |
STZ250328P00177500
STZ250328P00180000
|
5 | 180.00 | 177.50 | 0.725 | -212.500 | 183.74 |
| 2025-03-18 | 2025-03-25 |
STZ250404P00172500
STZ250404P00175000
|
5 | 175.00 | 172.50 | 0.775 | 25.000 | 173.86 |
| 2025-03-25 | 2025-04-01 |
STZ250411P00172500
STZ250411P00175000
|
6 | 175.00 | 172.50 | 0.90 | 150.00 | 185.63 |
| 2025-04-01 | 2025-04-08 |
STZ250417P00177500
STZ250417P00180000
|
6 | 180.00 | 177.50 | 0.95 | -90.00 | 186.63 |
| 2025-04-08 | 2025-04-15 |
STZ250425P00162500
STZ250425P00165000
|
6 | 165.00 | 162.50 | 0.85 | 450.00 | 185.35 |
| 2025-04-15 | 2025-04-22 |
STZ250502P00177500
STZ250502P00180000
|
5 | 180.00 | 177.50 | 0.675 | 112.500 | 186.97 |
| 2025-04-22 | 2025-04-29 |
STZ250509P00180000
STZ250509P00182500
|
5 | 182.50 | 180.00 | 0.70 | 12.500 | 190.07 |
| 2025-04-29 | 2025-05-06 |
STZ250516P00180000
STZ250516P00182500
|
5 | 182.50 | 180.00 | 0.75 | -50.00 | 195.62 |
| 2025-05-06 | 2025-05-13 |
STZ250523P00180000
STZ250523P00182500
|
5 | 182.50 | 180.00 | 0.70 | 137.500 | 184.42 |
| 2025-05-20 | 2025-05-27 |
STZ250606P00182500
STZ250606P00185000
|
5 | 185.00 | 182.50 | 0.700 | -137.500 | 171.93 |
| 2025-05-27 | 2025-06-03 |
STZ250613P00180000
STZ250613P00182500
|
5 | 182.50 | 180.00 | 0.825 | -237.500 | 164.88 |
| 2025-06-03 | 2025-06-10 |
STZ250620P00170000
STZ250620P00172500
|
5 | 172.50 | 170.00 | 0.675 | 62.500 | 162.4 |
| 2025-06-10 | 2025-06-17 |
STZ250627P00165000
STZ250627P00167500
|
5 | 167.50 | 165.00 | 0.75 | -400.00 | 161.33 |
| 2025-06-17 | 2025-06-24 |
STZ250703P00152500
STZ250703P00155000
|
5 | 155.00 | 152.50 | 0.80 | 162.500 | 172.32 |
| 2025-06-24 | 2025-07-01 |
STZ250711P00157500
STZ250711P00160000
|
6 | 160.00 | 157.50 | 1.00 | -375.000 | 172.19 |
| 2025-07-02 | 2025-07-09 |
STZ250718P00167500
STZ250718P00170000
|
5 | 170.00 | 167.50 | 0.675 | -600.000 | 170.57 |
| 2025-07-09 | 2025-07-16 |
STZ250725P00162500
STZ250725P00165000
|
5 | 165.00 | 162.50 | 0.700 | 12.500 | 175.52 |
| 2025-07-16 | 2025-07-23 |
STZ250801P00162500
STZ250801P00165000
|
5 | 165.00 | 162.50 | 0.775 | 625.000 | 166.18 |
| 2025-07-23 | 2025-07-30 |
STZ250808P00170000
STZ250808P00172500
|
5 | 172.50 | 170.00 | 0.75 | -325.00 | 170.6 |
| 2025-07-30 | 2025-08-06 |
STZ250815P00165000
STZ250815P00167500
|
5 | 167.50 | 165.00 | 0.725 | 0.000 | 168.23 |
| 2025-08-06 | 2025-08-13 |
STZ250822P00162500
STZ250822P00165000
|
6 | 165.00 | 162.50 | 0.850 | 150.000 | 0 |
| 2025-08-13 | 2025-08-20 |
STZ250829P00165000
STZ250829P00167500
|
7 | 167.50 | 165.00 | 1.075 | -455.000 | 0 |