| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-01 | 2013-02-19 |
STZ130216P00030000
STZ130216P00032500
|
6 | 32.50 | 30.00 | 0.85 | 0 | 43.39 |
| 2013-10-02 | 2013-10-21 |
STZ131019P00055000
STZ131019P00057500
|
6 | 57.50 | 55.00 | 0.875 | 0 | 64.33 |
| 2014-01-07 | 2014-01-21 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.925 | 0 | 79.54 |
| 2014-02-05 | 2014-02-24 |
STZ140222P00072500
STZ140222P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0 | 80.35 |
| 2014-03-05 | 2014-03-24 |
STZ140322P00080000
STZ140322P00082500
|
5 | 82.50 | 80.00 | 0.80 | 0 | 83.06 |
| 2014-04-02 | 2014-04-21 |
STZ140419P00082500
STZ140419P00085000
|
6 | 85.00 | 82.50 | 1.025 | -1500.00 | 80.78 |
| 2014-10-01 | 2014-10-20 |
STZ141018P00082500
STZ141018P00085000
|
6 | 85.00 | 82.50 | 0.975 | -570.00 | 84.05 |
| 2014-12-31 | 2015-01-20 |
STZ150117P00095000
STZ150117P00097500
|
6 | 97.50 | 95.00 | 0.85 | 0 | 111.6 |
| 2015-09-30 | 2015-10-16 |
STZ151016P00120000
STZ151016P00125000
|
3 | 125.00 | 120.00 | 1.800 | 544.500 | 135.09 |
| 2016-01-04 | 2016-01-15 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.60 | 305.000 | 142.75 |
| 2016-02-03 | 2016-02-19 |
STZ160219P00145000
STZ160219P00150000
|
2 | 150.00 | 145.00 | 1.625 | -675.000 | 139.51 |
| 2016-03-29 | 2016-04-15 |
STZ160415P00145000
STZ160415P00150000
|
3 | 150.00 | 145.00 | 1.825 | 562.500 | 156.71 |
| 2016-06-28 | 2016-07-15 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.45 | 290.000 | 163.09 |
| 2016-10-04 | 2016-10-21 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | 330.000 | 167.41 |
| 2016-11-03 | 2016-11-18 |
STZ161118P00155000
STZ161118P00160000
|
3 | 160.00 | 155.00 | 1.925 | -895.500 | 155.16 |
| 2017-01-03 | 2017-01-20 |
STZ170120P00150000
STZ170120P00155000
|
3 | 155.00 | 150.00 | 1.95 | -862.500 | 150.08 |
| 2017-01-31 | 2017-02-17 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.925 | 577.500 | 161.32 |
| 2017-04-04 | 2017-04-21 |
STZ170421P00155000
STZ170421P00160000
|
3 | 160.00 | 155.00 | 1.70 | 510.000 | 172.09 |
| 2017-05-30 | 2017-06-16 |
STZ170616P00175000
STZ170616P00180000
|
2 | 180.00 | 175.00 | 1.625 | 315.000 | 180.88 |
| 2017-08-01 | 2017-08-18 |
STZ170818P00190000
STZ170818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 577.500 | 197.88 |
| 2017-10-03 | 2017-10-20 |
STZ171020P00190000
STZ171020P00195000
|
3 | 195.00 | 190.00 | 1.675 | 502.500 | 211.25 |
| 2017-11-01 | 2017-11-17 |
STZ171117P00210000
STZ171117P00215000
|
2 | 215.00 | 210.00 | 1.525 | 305.000 | 216.29 |
| 2018-01-02 | 2018-01-19 |
STZ180119P00220000
STZ180119P00225000
|
3 | 225.00 | 220.00 | 2.05 | -855.00 | 218.28 |
| 2018-01-30 | 2018-02-16 |
STZ180216P00215000
STZ180216P00220000
|
3 | 220.00 | 215.00 | 1.95 | 465.000 | 219.45 |
| 2018-02-16 | 2018-03-02 |
STZ180302P00215000
STZ180302P00217500
|
5 | 217.50 | 215.00 | 0.725 | 350.000 | 219.84 |
| 2018-03-02 | 2018-03-16 |
STZ180316P00217500
STZ180316P00220000
|
6 | 220.00 | 217.50 | 1.025 | 630.000 | 228.54 |
| 2018-03-16 | 2018-03-29 |
STZ180329P00225000
STZ180329P00227500
|
6 | 227.50 | 225.00 | 0.85 | 510.00 | 227.92 |
| 2018-03-29 | 2018-04-13 |
STZ180413P00225000
STZ180413P00227500
|
6 | 227.50 | 225.00 | 0.85 | -870.00 | 223.89 |
| 2018-04-13 | 2018-04-27 |
STZ180427P00220000
STZ180427P00222500
|
5 | 222.50 | 220.00 | 0.825 | 412.500 | 234.22 |
| 2018-04-27 | 2018-05-11 |
STZ180511P00230000
STZ180511P00232500
|
5 | 232.50 | 230.00 | 0.775 | -862.500 | 220.23 |
| 2018-05-11 | 2018-05-25 |
STZ180525P00217500
STZ180525P00220000
|
6 | 220.00 | 217.50 | 0.925 | -990.000 | 216.81 |
| 2018-05-29 | 2018-06-15 |
STZ180615P00217500
STZ180615P00220000
|
6 | 220.00 | 217.50 | 0.975 | 585.000 | 233.02 |
| 2018-06-15 | 2018-06-29 |
STZ180629P00230000
STZ180629P00232500
|
7 | 232.50 | 230.00 | 1.10 | -595.00 | 218.87 |
| 2018-06-29 | 2018-07-13 |
STZ180713P00215000
STZ180713P00217500
|
5 | 217.50 | 215.00 | 0.775 | -450.000 | 215.5 |
| 2018-07-13 | 2018-07-27 |
STZ180727P00212500
STZ180727P00215000
|
6 | 215.00 | 212.50 | 0.875 | -75.000 | 213.95 |
| 2018-07-27 | 2018-08-10 |
STZ180810P00210000
STZ180810P00212500
|
5 | 212.50 | 210.00 | 0.825 | 412.500 | 213.3 |
| 2018-08-14 | 2018-08-31 |
STZ180831P00217500
STZ180831P00220000
|
5 | 220.00 | 217.50 | 0.725 | -912.500 | 208.2 |
| 2018-08-31 | 2018-09-14 |
STZ180914P00205000
STZ180914P00207500
|
6 | 207.50 | 205.00 | 1.00 | 600.000 | 212.05 |
| 2018-09-14 | 2018-09-28 |
STZ180928P00207500
STZ180928P00210000
|
5 | 210.00 | 207.50 | 0.800 | 475.000 | 215.62 |
| 2018-09-28 | 2018-10-12 |
STZ181012P00212500
STZ181012P00215000
|
6 | 215.00 | 212.50 | 1.05 | 630.000 | 225.69 |
| 2018-10-12 | 2018-10-26 |
STZ181026P00222500
STZ181026P00225000
|
6 | 225.00 | 222.50 | 0.95 | -960.00 | 209.96 |
| 2018-10-26 | 2018-11-09 |
STZ181109P00207500
STZ181109P00210000
|
7 | 210.00 | 207.50 | 1.10 | -980.00 | 203.13 |
| 2018-11-09 | 2018-11-23 |
STZ181123P00200000
STZ181123P00202500
|
6 | 202.50 | 200.00 | 0.95 | -900.00 | 192.84 |
| 2018-11-23 | 2018-12-07 |
STZ181207P00190000
STZ181207P00192500
|
6 | 192.50 | 190.00 | 1.025 | -885.000 | 188.61 |
| 2018-12-07 | 2018-12-21 |
STZ181221P00185000
STZ181221P00187500
|
6 | 187.50 | 185.00 | 0.925 | -945.000 | 162.18 |
| 2018-12-21 | 2019-01-04 |
STZ190104P00160000
STZ190104P00162500
|
6 | 162.50 | 160.00 | 1.025 | 615.000 | 166.62 |
| 2019-01-04 | 2019-01-18 |
STZ190118P00162500
STZ190118P00165000
|
6 | 165.00 | 162.50 | 1.00 | -30.000 | 164.15 |
| 2019-01-18 | 2019-02-01 |
STZ190201P00160000
STZ190201P00162500
|
6 | 162.50 | 160.00 | 0.875 | 540.000 | 173.75 |
| 2019-02-01 | 2019-02-15 |
STZ190215P00170000
STZ190215P00172500
|
6 | 172.50 | 170.00 | 0.900 | 525.000 | 174.91 |
| 2019-02-15 | 2019-03-01 |
STZ190301P00172500
STZ190301P00175000
|
6 | 175.00 | 172.50 | 0.975 | -915.000 | 171.94 |
| 2019-03-01 | 2019-03-15 |
STZ190315P00167500
STZ190315P00170000
|
5 | 170.00 | 167.50 | 0.825 | 550.000 | 170.45 |
| 2019-03-15 | 2019-03-29 |
STZ190329P00167500
STZ190329P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 175.33 |
| 2019-03-29 | 2019-04-12 |
STZ190412P00172500
STZ190412P00175000
|
6 | 175.00 | 172.50 | 1.05 | 630.000 | 190.53 |
| 2019-04-12 | 2019-04-26 |
STZ190426P00187500
STZ190426P00190000
|
5 | 190.00 | 187.50 | 0.825 | 412.500 | 212.16 |
| 2019-04-26 | 2019-05-10 |
STZ190510P00210000
STZ190510P00212500
|
7 | 212.50 | 210.00 | 1.125 | -1032.500 | 203.23 |
| 2019-05-10 | 2019-05-24 |
STZ190524P00200000
STZ190524P00202500
|
6 | 202.50 | 200.00 | 0.975 | -930.000 | 198.68 |
| 2019-05-24 | 2019-06-07 |
STZ190607P00195000
STZ190607P00197500
|
6 | 197.50 | 195.00 | 0.875 | -975.000 | 188.4 |
| 2019-06-07 | 2019-06-21 |
STZ190621P00185000
STZ190621P00187500
|
6 | 187.50 | 185.00 | 0.925 | -975.000 | 183.73 |
| 2019-06-21 | 2019-07-05 |
STZ190705P00180000
STZ190705P00182500
|
6 | 182.5 | 180 | 1.00 | 600.000 | 197.49 |
| 2019-07-05 | 2019-07-19 |
STZ190719P00195000
STZ190719P00197500
|
6 | 197.50 | 195.00 | 1.025 | 585.000 | 201.57 |
| 2019-07-19 | 2019-08-02 |
STZ190802P00197500
STZ190802P00200000
|
5 | 200.00 | 197.50 | 0.80 | -900.00 | 192.74 |
| 2019-08-02 | 2019-08-16 |
STZ190816P00190000
STZ190816P00192500
|
7 | 192.50 | 190.00 | 1.125 | 805.000 | 198.79 |
| 2019-08-16 | 2019-08-30 |
STZ190830P00195000
STZ190830P00197500
|
5 | 197.50 | 195.00 | 0.825 | 412.500 | 204.35 |
| 2019-08-30 | 2019-09-13 |
STZ190913P00200000
STZ190913P00202500
|
5 | 202.50 | 200.00 | 0.750 | 387.500 | 204.07 |
| 2019-09-13 | 2019-09-27 |
STZ190927P00200000
STZ190927P00202500
|
5 | 202.50 | 200.00 | 0.775 | 375.000 | 206 |
| 2019-09-27 | 2019-10-11 |
STZ191011P00202500
STZ191011P00205000
|
6 | 205.00 | 202.50 | 1.00 | -840.00 | 193.08 |
| 2019-10-11 | 2019-10-25 |
STZ191025P00190000
STZ191025P00192500
|
6 | 192.50 | 190.00 | 0.975 | 570.000 | 195.84 |
| 2019-10-25 | 2019-11-08 |
STZ191108P00192500
STZ191108P00195000
|
6 | 195.00 | 192.50 | 0.95 | -930.00 | 187.56 |
| 2019-11-08 | 2019-11-22 |
STZ191122P00185000
STZ191122P00187500
|
6 | 187.50 | 185.00 | 0.975 | -885.000 | 181.22 |
| 2019-11-22 | 2019-12-06 |
STZ191206P00177500
STZ191206P00180000
|
5 | 180.00 | 177.50 | 0.825 | 412.500 | 183.65 |
| 2019-12-06 | 2019-12-20 |
STZ191220P00180000
STZ191220P00182500
|
6 | 182.50 | 180.00 | 0.850 | 540.000 | 188.9 |
| 2019-12-23 | 2020-01-03 |
STZ200103P00185000
STZ200103P00187500
|
6 | 187.50 | 185.00 | 0.850 | 510.000 | 189.53 |
| 2020-01-03 | 2020-01-17 |
STZ200117P00187500
STZ200117P00190000
|
7 | 190.00 | 187.50 | 1.20 | 770.000 | 189.95 |
| 2020-01-17 | 2020-01-31 |
STZ200131P00187500
STZ200131P00190000
|
6 | 190.00 | 187.50 | 0.950 | -450.000 | 188.3 |
| 2020-01-31 | 2020-02-14 |
STZ200214P00185000
STZ200214P00187500
|
6 | 187.50 | 185.00 | 1.00 | 600.000 | 203.83 |
| 2020-02-14 | 2020-02-28 |
STZ200228P00200000
STZ200228P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1320.00 | 172.38 |
| 2020-03-02 | 2020-03-13 |
STZ200313P00175000
STZ200313P00177500
|
6 | 177.50 | 175.00 | 1.05 | -840.00 | 132.98 |
| 2020-04-13 | 2020-04-24 |
STZ200424P00155000
STZ200424P00157500
|
6 | 157.50 | 155.00 | 0.95 | 570.000 | 158.83 |
| 2020-04-27 | 2020-05-08 |
STZ200508P00160000
STZ200508P00162500
|
6 | 162.50 | 160.00 | 1.00 | 600.00 | 166.06 |
| 2020-05-08 | 2020-05-22 |
STZ200522P00162500
STZ200522P00165000
|
6 | 165.00 | 162.50 | 0.925 | 1215.000 | 172.31 |
| 2020-05-22 | 2020-06-05 |
STZ200605P00170000
STZ200605P00172500
|
6 | 172.50 | 170.00 | 0.90 | 510.000 | 181.42 |
| 2020-06-05 | 2020-06-19 |
STZ200619P00177500
STZ200619P00180000
|
7 | 180.00 | 177.50 | 1.125 | 857.500 | 181.41 |
| 2020-06-29 | 2020-07-10 |
STZ200710P00172500
STZ200710P00175000
|
7 | 175.00 | 172.50 | 1.20 | 857.500 | 184.93 |
| 2020-07-10 | 2020-07-24 |
STZ200724P00182500
STZ200724P00185000
|
6 | 185.00 | 182.50 | 0.85 | -930.00 | 179.85 |
| 2020-07-24 | 2020-08-07 |
STZ200807P00177500
STZ200807P00180000
|
7 | 180.00 | 177.50 | 1.15 | -875.00 | 172.27 |
| 2020-08-11 | 2020-08-28 |
STZ200828P00170000
STZ200828P00172500
|
6 | 172.50 | 170.00 | 0.95 | 570.000 | 185.37 |
| 2020-08-28 | 2020-09-11 |
STZ200911P00182500
STZ200911P00185000
|
5 | 185.00 | 182.50 | 0.825 | 375.000 | 188.81 |
| 2020-09-17 | 2020-10-02 |
STZ201002P00190000
STZ201002P00192500
|
6 | 192.50 | 190.00 | 1.00 | -1500.00 | 185.6 |
| 2020-10-02 | 2020-10-16 |
STZ201016P00182500
STZ201016P00185000
|
6 | 185.00 | 182.50 | 0.95 | -915.000 | 181.48 |
| 2020-10-19 | 2020-10-30 |
STZ201030P00177500
STZ201030P00180000
|
6 | 180.00 | 177.50 | 0.950 | -1020.000 | 165.23 |
| 2020-11-02 | 2020-11-13 |
STZ201113P00172500
STZ201113P00175000
|
6 | 175.00 | 172.50 | 1.00 | 570.000 | 202.01 |
| 2020-11-16 | 2020-11-27 |
STZ201127P00202500
STZ201127P00205000
|
6 | 205.00 | 202.50 | 0.950 | -30.000 | 204.81 |
| 2020-11-27 | 2020-12-11 |
STZ201211P00202500
STZ201211P00205000
|
7 | 205.00 | 202.50 | 1.15 | 857.500 | 205.29 |
| 2020-12-11 | 2020-12-24 |
STZ201224P00202500
STZ201224P00205000
|
6 | 205.00 | 202.50 | 0.975 | 585.000 | 215.81 |
| 2020-12-24 | 2021-01-08 |
STZ210108P00212500
STZ210108P00215000
|
6 | 215.00 | 212.50 | 1.05 | 660.000 | 230.21 |
| 2021-01-08 | 2021-01-22 |
STZ210122P00227500
STZ210122P00230000
|
6 | 230.00 | 227.50 | 1.00 | -705.000 | 226.91 |
| 2021-01-22 | 2021-02-05 |
STZ210205P00222500
STZ210205P00225000
|
6 | 225.00 | 222.50 | 0.90 | 1170.000 | 227.93 |
| 2021-02-09 | 2021-02-26 |
STZ210226P00230000
STZ210226P00232500
|
6 | 232.50 | 230.00 | 1.05 | -840.00 | 214.14 |
| 2021-02-26 | 2021-03-12 |
STZ210312P00210000
STZ210312P00212500
|
6 | 212.50 | 210.00 | 0.85 | 510.000 | 229.39 |
| 2021-03-15 | 2021-03-26 |
STZ210326P00227500
STZ210326P00230000
|
7 | 230.00 | 227.50 | 1.10 | 1207.500 | 235.31 |
| 2021-03-26 | 2021-04-09 |
STZ210409P00232500
STZ210409P00235000
|
6 | 235.00 | 232.50 | 1.00 | -900.00 | 224.15 |
| 2021-04-13 | 2021-04-30 |
STZ210430P00222500
STZ210430P00225000
|
6 | 225.00 | 222.50 | 1.05 | 630.00 | 240.32 |
| 2021-04-30 | 2021-05-14 |
STZ210514P00237500
STZ210514P00240000
|
6 | 240.00 | 237.50 | 1.025 | -1065.000 | 234.44 |
| 2021-05-17 | 2021-05-28 |
STZ210528P00232500
STZ210528P00235000
|
6 | 235.00 | 232.50 | 1.05 | 1230.000 | 239.72 |
| 2021-05-28 | 2021-06-11 |
STZ210611P00235000
STZ210611P00237500
|
6 | 237.50 | 235.00 | 0.850 | 315.000 | 237.89 |
| 2021-06-11 | 2021-06-25 |
STZ210625P00235000
STZ210625P00237500
|
7 | 237.50 | 235.00 | 1.100 | -665.000 | 228.6 |
| 2021-06-29 | 2021-07-16 |
STZ210716P00227500
STZ210716P00230000
|
6 | 230.00 | 227.50 | 1.00 | -570.00 | 224.01 |
| 2021-07-16 | 2021-07-30 |
STZ210730P00220000
STZ210730P00222500
|
6 | 222.50 | 220.00 | 1.00 | 195.000 | 224.34 |
| 2021-07-30 | 2021-08-13 |
STZ210813P00220000
STZ210813P00222500
|
5 | 222.50 | 220.00 | 0.775 | -837.500 | 213.64 |
| 2021-08-13 | 2021-08-27 |
STZ210827P00210000
STZ210827P00212500
|
5 | 212.50 | 210.00 | 0.80 | 25.000 | 212.42 |
| 2021-08-27 | 2021-09-10 |
STZ210910P00210000
STZ210910P00212500
|
7 | 212.50 | 210.00 | 1.15 | 787.500 | 213.91 |
| 2021-09-10 | 2021-09-24 |
STZ210924P00210000
STZ210924P00212500
|
6 | 212.50 | 210.00 | 0.925 | 360.000 | 212.62 |
| 2021-09-28 | 2021-10-15 |
STZ211015P00207500
STZ211015P00210000
|
6 | 210.00 | 207.50 | 0.95 | 585.000 | 218.95 |
| 2021-10-18 | 2021-10-29 |
STZ211029P00212500
STZ211029P00215000
|
5 | 215.00 | 212.50 | 0.825 | 387.500 | 216.81 |
| 2021-10-29 | 2021-11-12 |
STZ211112P00212500
STZ211112P00215000
|
5 | 215.00 | 212.50 | 0.825 | 425.000 | 226.41 |
| 2021-11-12 | 2021-11-26 |
STZ211126P00222500
STZ211126P00225000
|
5 | 225.00 | 222.50 | 0.775 | 412.500 | 229.32 |
| 2021-11-26 | 2021-12-10 |
STZ211210P00225000
STZ211210P00227500
|
6 | 227.50 | 225.00 | 0.90 | 540.000 | 235.32 |
| 2021-12-10 | 2021-12-23 |
STZ211223P00232500
STZ211223P00235000
|
5 | 235.00 | 232.50 | 0.825 | 487.500 | 244.04 |
| 2021-12-27 | 2022-01-07 |
STZ220107P00242500
STZ220107P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.000 | 246.18 |
| 2022-01-10 | 2022-01-21 |
STZ220121P00242500
STZ220121P00245000
|
5 | 245.00 | 242.50 | 0.825 | -575.000 | 241.01 |
| 2022-01-21 | 2022-02-04 |
STZ220204P00237500
STZ220204P00240000
|
6 | 240.00 | 237.50 | 1.05 | -810.000 | 237.33 |
| 2022-02-07 | 2022-02-18 |
STZ220218P00235000
STZ220218P00237500
|
6 | 237.50 | 235.00 | 1.05 | -810.00 | 215.85 |
| 2022-02-18 | 2022-03-04 |
STZ220304P00212500
STZ220304P00215000
|
6 | 215.00 | 212.50 | 0.90 | 720.000 | 217.66 |
| 2022-03-04 | 2022-03-18 |
STZ220318P00215000
STZ220318P00217500
|
6 | 217.50 | 215.00 | 1.05 | 570.00 | 225.93 |
| 2022-03-25 | 2022-04-08 |
STZ220408P00225000
STZ220408P00227500
|
6 | 227.50 | 225.00 | 0.95 | 570.000 | 244.46 |
| 2022-04-11 | 2022-04-22 |
STZ220422P00245000
STZ220422P00247500
|
6 | 247.50 | 245.00 | 0.975 | 555.000 | 250.96 |
| 2022-04-22 | 2022-05-06 |
STZ220506P00247500
STZ220506P00250000
|
7 | 250.00 | 247.50 | 1.10 | -385.000 | 247.47 |
| 2022-05-06 | 2022-05-20 |
STZ220520P00245000
STZ220520P00247500
|
7 | 247.50 | 245.00 | 1.15 | -1085.00 | 234.5 |
| 2022-05-20 | 2022-06-03 |
STZ220603P00230000
STZ220603P00232500
|
6 | 232.50 | 230.00 | 1.025 | 570.000 | 243.33 |
| 2022-06-03 | 2022-06-17 |
STZ220617P00240000
STZ220617P00242500
|
6 | 242.50 | 240.00 | 0.925 | -1005.000 | 227.7 |
| 2022-06-17 | 2022-07-01 |
STZ220701P00225000
STZ220701P00227500
|
6 | 227.50 | 225.00 | 1.00 | 585.000 | 235.43 |
| 2022-07-01 | 2022-07-15 |
STZ220715P00232500
STZ220715P00235000
|
6 | 235.00 | 232.50 | 0.90 | 585.000 | 244.54 |
| 2022-07-15 | 2022-07-29 |
STZ220729P00240000
STZ220729P00242500
|
6 | 242.50 | 240.00 | 0.975 | 585.000 | 246.31 |
| 2022-07-29 | 2022-08-12 |
STZ220812P00242500
STZ220812P00245000
|
6 | 245.00 | 242.50 | 0.90 | -195.000 | 243.73 |
| 2022-08-12 | 2022-08-26 |
STZ220826P00240000
STZ220826P00242500
|
6 | 242.50 | 240.00 | 0.875 | 570.000 | 251.9 |
| 2022-08-26 | 2022-09-09 |
STZ220909P00247500
STZ220909P00250000
|
5 | 250.00 | 247.50 | 0.80 | -662.500 | 246.7 |
| 2022-09-12 | 2022-09-23 |
STZ220923P00245000
STZ220923P00247500
|
6 | 247.50 | 245.00 | 1.00 | -930.00 | 231.26 |
| 2022-09-23 | 2022-10-07 |
STZ221007P00227500
STZ221007P00230000
|
6 | 230.00 | 227.50 | 1.05 | -900.00 | 222.7 |
| 2022-10-07 | 2022-10-21 |
STZ221021P00220000
STZ221021P00222500
|
6 | 222.50 | 220.00 | 1.00 | 600.00 | 225.15 |
| 2022-10-21 | 2022-11-04 |
STZ221104P00222500
STZ221104P00225000
|
7 | 225.00 | 222.50 | 1.15 | 805.00 | 244.83 |
| 2022-11-04 | 2022-11-18 |
STZ221118P00242500
STZ221118P00245000
|
6 | 245.00 | 242.50 | 1.00 | 660.000 | 247.65 |
| 2022-11-18 | 2022-12-02 |
STZ221202P00245000
STZ221202P00247500
|
6 | 247.50 | 245.00 | 1.05 | 810.000 | 261.05 |
| 2022-12-02 | 2022-12-16 |
STZ221216P00257500
STZ221216P00260000
|
6 | 260.00 | 257.50 | 0.925 | -735.000 | 231.36 |
| 2022-12-16 | 2022-12-30 |
STZ221230P00227500
STZ221230P00230000
|
6 | 230.00 | 227.50 | 0.950 | 750.000 | 231.75 |
| 2022-12-30 | 2023-01-13 |
STZ230113P00230000
STZ230113P00232500
|
6 | 232.50 | 230.00 | 1.05 | -750.00 | 225 |
| 2023-01-17 | 2023-02-03 |
STZ230203P00220000
STZ230203P00222500
|
6 | 222.50 | 220.00 | 0.85 | 525.000 | 230.82 |
| 2023-02-03 | 2023-02-17 |
STZ230217P00227500
STZ230217P00230000
|
6 | 230.00 | 227.50 | 0.95 | -795.000 | 226.8 |
| 2023-02-17 | 2023-03-03 |
STZ230303P00222500
STZ230303P00225000
|
6 | 225.00 | 222.50 | 1.050 | -360.000 | 223.25 |
| 2023-03-03 | 2023-03-17 |
STZ230317P00220000
STZ230317P00222500
|
6 | 222.50 | 220.00 | 0.875 | -915.000 | 210.9 |
| 2023-03-17 | 2023-03-31 |
STZ230331P00207500
STZ230331P00210000
|
7 | 210.00 | 207.50 | 1.125 | 822.500 | 225.89 |
| 2023-03-31 | 2023-04-14 |
STZ230414P00222500
STZ230414P00225000
|
6 | 225.00 | 222.50 | 0.95 | 495.000 | 228.23 |
| 2023-04-14 | 2023-04-28 |
STZ230428P00225000
STZ230428P00227500
|
5 | 227.50 | 225.00 | 0.800 | 475.000 | 229.47 |
| 2023-05-01 | 2023-05-12 |
STZ230512P00227500
STZ230512P00230000
|
6 | 230.00 | 227.50 | 1.05 | -870.000 | 227.75 |
| 2023-05-12 | 2023-05-26 |
STZ230526P00225000
STZ230526P00227500
|
6 | 227.50 | 225.00 | 0.900 | 570.000 | 232.88 |
| 2023-05-30 | 2023-06-16 |
STZ230616P00235000
STZ230616P00237500
|
6 | 237.50 | 235.00 | 0.975 | 465.000 | 246.03 |
| 2023-06-16 | 2023-06-30 |
STZ230630P00242500
STZ230630P00245000
|
6 | 245.00 | 242.50 | 1.00 | 615.000 | 246.13 |
| 2023-06-30 | 2023-07-14 |
STZ230714P00242500
STZ230714P00245000
|
5 | 245.00 | 242.50 | 0.825 | 437.500 | 255.47 |
| 2023-07-14 | 2023-07-28 |
STZ230728P00252500
STZ230728P00255000
|
6 | 255.00 | 252.50 | 0.875 | 525.000 | 272.5 |
| 2023-07-28 | 2023-08-11 |
STZ230811P00270000
STZ230811P00272500
|
7 | 272.50 | 270.00 | 1.175 | -892.500 | 267.68 |
| 2023-08-11 | 2023-08-25 |
STZ230825P00265000
STZ230825P00267500
|
6 | 267.50 | 265.00 | 0.95 | -870.00 | 259.49 |
| 2023-08-25 | 2023-09-08 |
STZ230908P00257500
STZ230908P00260000
|
6 | 260.00 | 257.50 | 1.00 | 165.000 | 259.2 |
| 2023-09-08 | 2023-09-22 |
STZ230922P00255000
STZ230922P00257500
|
5 | 257.50 | 255.00 | 0.775 | -337.500 | 256.03 |
| 2023-09-22 | 2023-10-06 |
STZ231006P00252500
STZ231006P00255000
|
7 | 255.00 | 252.50 | 1.10 | -1050.00 | 236.61 |
| 2023-10-06 | 2023-10-20 |
STZ231020P00232500
STZ231020P00235000
|
6 | 235.00 | 232.50 | 0.85 | -780.00 | 230.39 |
| 2023-10-20 | 2023-11-03 |
STZ231103P00227500
STZ231103P00230000
|
7 | 230.00 | 227.50 | 1.10 | 770.000 | 241.68 |
| 2023-11-03 | 2023-11-17 |
STZ231117P00237500
STZ231117P00240000
|
5 | 240.00 | 237.50 | 0.775 | -862.500 | 235.63 |
| 2023-11-17 | 2023-12-01 |
STZ231201P00232500
STZ231201P00235000
|
6 | 235.00 | 232.50 | 0.85 | 540.000 | 241.95 |
| 2023-12-01 | 2023-12-15 |
STZ231215P00240000
STZ231215P00242500
|
7 | 242.50 | 240.00 | 1.10 | -997.500 | 236.46 |
| 2023-12-15 | 2023-12-29 |
STZ231229P00232500
STZ231229P00235000
|
5 | 235.00 | 232.50 | 0.80 | 237.500 | 241.75 |
| 2023-12-29 | 2024-01-12 |
STZ240112P00240000
STZ240112P00242500
|
7 | 242.50 | 240.00 | 1.20 | 787.500 | 258.3 |
| 2024-01-12 | 2024-01-26 |
STZ240126P00255000
STZ240126P00257500
|
5 | 257.50 | 255.00 | 0.800 | -850.000 | 249.5 |
| 2024-01-29 | 2024-02-09 |
STZ240209P00247500
STZ240209P00250000
|
6 | 250.00 | 247.50 | 0.975 | -855.000 | 242.55 |
| 2024-02-09 | 2024-02-23 |
STZ240223P00240000
STZ240223P00242500
|
6 | 242.50 | 240.00 | 1.025 | 600.000 | 247.23 |
| 2024-02-23 | 2024-03-08 |
STZ240308P00245000
STZ240308P00247500
|
6 | 247.50 | 245.00 | 1.050 | 600.000 | 257.69 |
| 2024-03-11 | 2024-03-22 |
STZ240322P00260000
STZ240322P00262500
|
7 | 262.50 | 260.00 | 1.10 | 770.000 | 268.24 |
| 2024-03-22 | 2024-04-05 |
STZ240405P00265000
STZ240405P00267500
|
5 | 267.50 | 265.00 | 0.775 | -650.000 | 265.63 |
| 2024-04-05 | 2024-04-19 |
STZ240419P00262500
STZ240419P00265000
|
6 | 265.00 | 262.50 | 1.05 | -540.00 | 260.7 |
| 2024-04-22 | 2024-05-03 |
STZ240503P00257500
STZ240503P00260000
|
7 | 260.00 | 257.50 | 1.15 | -927.500 | 256.08 |
| 2024-05-03 | 2024-05-17 |
STZ240517P00252500
STZ240517P00255000
|
5 | 255.00 | 252.50 | 0.775 | 300.000 | 255.43 |
| 2024-05-20 | 2024-05-31 |
STZ240531P00247500
STZ240531P00250000
|
6 | 250.00 | 247.50 | 0.875 | 480.000 | 250.23 |
| 2024-05-31 | 2024-06-14 |
STZ240614P00247500
STZ240614P00250000
|
6 | 250.00 | 247.50 | 0.875 | 525.000 | 253.5 |
| 2024-06-14 | 2024-06-28 |
STZ240628P00250000
STZ240628P00252500
|
6 | 252.50 | 250.00 | 1.025 | 495.000 | 257.28 |
| 2024-07-01 | 2024-07-12 |
STZ240712P00252500
STZ240712P00255000
|
7 | 255.00 | 252.50 | 1.10 | 1225.000 | 259.82 |
| 2024-07-12 | 2024-07-26 |
STZ240726P00257500
STZ240726P00260000
|
7 | 260.00 | 257.50 | 1.075 | -997.500 | 253.48 |
| 2024-07-26 | 2024-08-09 |
STZ240809P00250000
STZ240809P00252500
|
6 | 252.50 | 250.00 | 0.925 | -1305.000 | 241.41 |
| 2024-08-12 | 2024-08-23 |
STZ240823P00235000
STZ240823P00237500
|
6 | 237.50 | 235.00 | 0.95 | 870.00 | 245.18 |
| 2024-08-23 | 2024-09-06 |
STZ240906P00242500
STZ240906P00245000
|
6 | 245.00 | 242.50 | 0.925 | 570.000 | 249.01 |
| 2024-09-06 | 2024-09-20 |
STZ240920P00245000
STZ240920P00247500
|
6 | 247.50 | 245.00 | 0.875 | 450.000 | 248.09 |
| 2024-09-23 | 2024-10-04 |
STZ241004P00252500
STZ241004P00255000
|
7 | 255.00 | 252.50 | 1.15 | -735.00 | 246.67 |
| 2024-10-07 | 2024-10-18 |
STZ241018P00240000
STZ241018P00242500
|
6 | 242.50 | 240.00 | 0.975 | -300.000 | 241.52 |
| 2024-10-18 | 2024-11-01 |
STZ241101P00237500
STZ241101P00240000
|
5 | 240.00 | 237.50 | 0.800 | -1000.000 | 232.77 |
| 2024-11-01 | 2024-11-15 |
STZ241115P00230000
STZ241115P00232500
|
6 | 232.50 | 230.00 | 1.05 | 840.000 | 237.51 |
| 2024-11-25 | 2024-12-06 |
STZ241206P00237500
STZ241206P00240000
|
6 | 240.00 | 237.50 | 0.925 | 90.000 | 239 |
| 2024-12-06 | 2024-12-20 |
STZ241220P00235000
STZ241220P00237500
|
5 | 237.50 | 235.00 | 0.75 | -875.00 | 227.63 |
| 2024-12-24 | 2025-01-10 |
STZ250110P00222500
STZ250110P00225000
|
6 | 225.00 | 222.50 | 1.00 | -1110.00 | 181.81 |
| 2025-01-13 | 2025-01-24 |
STZ250124P00182500
STZ250124P00185000
|
6 | 185.00 | 182.50 | 0.90 | -705.000 | 183.1 |
| 2025-01-24 | 2025-02-07 |
STZ250207P00180000
STZ250207P00182500
|
7 | 182.50 | 180.00 | 1.10 | -840.00 | 169 |
| 2025-02-07 | 2025-02-21 |
STZ250221P00165000
STZ250221P00167500
|
6 | 167.50 | 165.00 | 0.95 | 495.000 | 175.97 |
| 2025-02-21 | 2025-03-07 |
STZ250307P00172500
STZ250307P00175000
|
6 | 175.00 | 172.50 | 1.025 | 600.000 | 186.25 |
| 2025-03-07 | 2025-03-21 |
STZ250321P00182500
STZ250321P00185000
|
7 | 185.00 | 182.50 | 1.15 | -455.00 | 177.42 |
| 2025-03-24 | 2025-04-04 |
STZ250404P00177500
STZ250404P00180000
|
6 | 180.00 | 177.50 | 0.975 | -885.000 | 173.86 |
| 2025-04-08 | 2025-04-25 |
STZ250425P00170000
STZ250425P00172500
|
7 | 172.50 | 170.00 | 1.15 | 770.000 | 185.35 |
| 2025-04-25 | 2025-05-09 |
STZ250509P00182500
STZ250509P00185000
|
6 | 185.00 | 182.50 | 1.025 | 630.000 | 190.07 |
| 2025-05-09 | 2025-05-27 |
STZ250523P00187500
STZ250523P00190000
|
6 | 190.00 | 187.50 | 1.00 | -1500.00 | 184.42 |
| 2025-05-27 | 2025-06-13 |
STZ250613P00182500
STZ250613P00185000
|
6 | 185.00 | 182.50 | 0.925 | -1095.000 | 164.88 |
| 2025-06-20 | 2025-07-03 |
STZ250703P00160000
STZ250703P00162500
|
7 | 162.50 | 160.00 | 1.20 | 840.000 | 172.32 |
| 2025-07-03 | 2025-07-18 |
STZ250718P00170000
STZ250718P00172500
|
7 | 172.50 | 170.00 | 1.075 | -367.500 | 170.57 |
| 2025-07-18 | 2025-08-01 |
STZ250801P00167500
STZ250801P00170000
|
7 | 170.00 | 167.50 | 1.075 | -525.000 | 166.18 |
| 2025-08-01 | 2025-08-15 |
STZ250815P00162500
STZ250815P00165000
|
6 | 165.00 | 162.50 | 0.925 | 435.000 | 168.23 |