| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-01 | 2013-02-08 |
STZ130216P00030000
STZ130216P00032500
|
6 | 32.50 | 30.00 | 0.85 | -105.000 | 43.39 |
| 2013-10-02 | 2013-10-09 |
STZ131019P00055000
STZ131019P00057500
|
6 | 57.50 | 55.00 | 0.875 | 375.000 | 64.33 |
| 2014-01-07 | 2014-01-14 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.925 | 570.000 | 79.54 |
| 2014-02-05 | 2014-02-12 |
STZ140222P00072500
STZ140222P00075000
|
5 | 75.00 | 72.50 | 0.775 | 375.000 | 80.35 |
| 2014-03-05 | 2014-03-12 |
STZ140322P00080000
STZ140322P00082500
|
5 | 82.50 | 80.00 | 0.80 | 112.500 | 83.06 |
| 2014-04-02 | 2014-04-09 |
STZ140419P00082500
STZ140419P00085000
|
6 | 85.00 | 82.50 | 1.025 | -1200.000 | 80.78 |
| 2014-10-01 | 2014-10-08 |
STZ141018P00082500
STZ141018P00085000
|
6 | 85.00 | 82.50 | 0.975 | 465.000 | 84.05 |
| 2014-12-31 | 2015-01-07 |
STZ150117P00095000
STZ150117P00097500
|
6 | 97.50 | 95.00 | 0.85 | 285.000 | 111.6 |
| 2015-09-30 | 2015-10-07 |
STZ151016P00120000
STZ151016P00125000
|
3 | 125.00 | 120.00 | 1.800 | 510.000 | 135.09 |
| 2016-01-04 | 2016-01-11 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.60 | 295.000 | 142.75 |
| 2016-02-03 | 2016-02-10 |
STZ160219P00145000
STZ160219P00150000
|
2 | 150.00 | 145.00 | 1.625 | -495.000 | 139.51 |
| 2016-03-29 | 2016-04-05 |
STZ160415P00145000
STZ160415P00150000
|
3 | 150.00 | 145.00 | 1.825 | 120.000 | 156.71 |
| 2016-06-28 | 2016-07-05 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.45 | 275.000 | 163.09 |
| 2016-10-04 | 2016-10-11 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | 255.000 | 167.41 |
| 2016-11-03 | 2016-11-10 |
STZ161118P00155000
STZ161118P00160000
|
3 | 160.00 | 155.00 | 1.925 | -487.500 | 155.16 |
| 2017-01-03 | 2017-01-10 |
STZ170120P00150000
STZ170120P00155000
|
3 | 155.00 | 150.00 | 1.95 | -472.500 | 150.08 |
| 2017-01-31 | 2017-02-07 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.925 | 307.500 | 161.32 |
| 2017-04-04 | 2017-04-11 |
STZ170421P00155000
STZ170421P00160000
|
3 | 160.00 | 155.00 | 1.70 | 487.500 | 172.09 |
| 2017-05-30 | 2017-06-06 |
STZ170616P00175000
STZ170616P00180000
|
2 | 180.00 | 175.00 | 1.625 | 240.000 | 180.88 |
| 2017-08-01 | 2017-08-08 |
STZ170818P00190000
STZ170818P00195000
|
3 | 195.00 | 190.00 | 1.95 | 97.500 | 197.88 |
| 2017-10-03 | 2017-10-10 |
STZ171020P00190000
STZ171020P00195000
|
3 | 195.00 | 190.00 | 1.675 | 465.000 | 211.25 |
| 2017-11-01 | 2017-11-08 |
STZ171117P00210000
STZ171117P00215000
|
2 | 215.00 | 210.00 | 1.525 | 145.000 | 216.29 |
| 2018-01-02 | 2018-01-09 |
STZ180119P00220000
STZ180119P00225000
|
3 | 225.00 | 220.00 | 2.05 | -127.500 | 218.28 |
| 2018-01-30 | 2018-02-06 |
STZ180216P00215000
STZ180216P00220000
|
3 | 220.00 | 215.00 | 1.95 | -330.00 | 219.45 |
| 2018-02-06 | 2018-02-13 |
STZ180223P00212500
STZ180223P00215000
|
6 | 215.00 | 212.50 | 1.05 | -165.000 | 217.46 |
| 2018-02-13 | 2018-02-20 |
STZ180302P00210000
STZ180302P00212500
|
6 | 212.50 | 210.00 | 0.925 | 315.000 | 219.84 |
| 2018-02-20 | 2018-02-27 |
STZ180309P00215000
STZ180309P00217500
|
6 | 217.50 | 215.00 | 0.95 | 45.000 | 230.34 |
| 2018-02-27 | 2018-03-06 |
STZ180316P00215000
STZ180316P00217500
|
6 | 217.50 | 215.00 | 0.875 | 270.000 | 228.54 |
| 2018-03-06 | 2018-03-13 |
STZ180323P00220000
STZ180323P00222500
|
7 | 222.50 | 220.00 | 1.20 | 472.500 | 220.92 |
| 2018-03-14 | 2018-03-21 |
STZ180329P00225000
STZ180329P00227500
|
7 | 227.50 | 225.00 | 1.10 | -105.00 | 227.92 |
| 2018-03-21 | 2018-03-28 |
STZ180406P00222500
STZ180406P00225000
|
7 | 225.00 | 222.50 | 1.10 | -245.00 | 227.19 |
| 2018-03-28 | 2018-04-04 |
STZ180413P00217500
STZ180413P00220000
|
7 | 220.00 | 217.50 | 1.20 | 630.000 | 223.89 |
| 2018-04-04 | 2018-04-11 |
STZ180420P00222500
STZ180420P00225000
|
6 | 225.00 | 222.50 | 0.975 | -30.000 | 227.58 |
| 2018-04-11 | 2018-04-18 |
STZ180427P00222500
STZ180427P00225000
|
7 | 225.00 | 222.50 | 1.075 | 595.000 | 234.22 |
| 2018-04-19 | 2018-04-26 |
STZ180504P00225000
STZ180504P00227500
|
5 | 227.50 | 225.00 | 0.70 | 12.500 | 221.28 |
| 2018-04-26 | 2018-05-03 |
STZ180511P00225000
STZ180511P00227500
|
6 | 227.50 | 225.00 | 0.975 | -525.000 | 220.23 |
| 2018-05-03 | 2018-05-10 |
STZ180518P00220000
STZ180518P00222500
|
6 | 222.50 | 220.00 | 0.95 | -330.00 | 220.3 |
| 2018-05-10 | 2018-05-17 |
STZ180525P00217500
STZ180525P00220000
|
6 | 220.00 | 217.50 | 0.975 | 270.000 | 216.81 |
| 2018-05-18 | 2018-05-25 |
STZ180601P00217500
STZ180601P00220000
|
6 | 220.00 | 217.50 | 0.900 | -540.000 | 222.75 |
| 2018-05-29 | 2018-06-05 |
STZ180615P00217500
STZ180615P00220000
|
6 | 220.00 | 217.50 | 0.975 | 435.000 | 233.02 |
| 2018-06-05 | 2018-06-12 |
STZ180622P00222500
STZ180622P00225000
|
6 | 225.00 | 222.50 | 0.900 | 330.000 | 231.52 |
| 2018-06-12 | 2018-06-19 |
STZ180629P00227500
STZ180629P00230000
|
7 | 230.00 | 227.50 | 1.10 | 52.500 | 218.87 |
| 2018-06-19 | 2018-06-26 |
STZ180706P00227500
STZ180706P00230000
|
6 | 230.00 | 227.50 | 0.95 | -90.00 | 214.98 |
| 2018-06-27 | 2018-07-05 |
STZ180713P00227500
STZ180713P00230000
|
7 | 230.00 | 227.50 | 1.15 | -875.00 | 215.5 |
| 2018-07-05 | 2018-07-12 |
STZ180720P00212500
STZ180720P00215000
|
6 | 215.00 | 212.50 | 0.875 | 240.000 | 215.96 |
| 2018-07-12 | 2018-07-19 |
STZ180727P00215000
STZ180727P00217500
|
6 | 217.50 | 215.00 | 0.975 | -180.000 | 213.95 |
| 2018-07-19 | 2018-07-26 |
STZ180803P00212500
STZ180803P00215000
|
5 | 215.00 | 212.50 | 0.80 | -32.500 | 214.01 |
| 2018-07-26 | 2018-08-02 |
STZ180810P00210000
STZ180810P00212500
|
5 | 212.50 | 210.00 | 0.775 | -712.500 | 213.3 |
| 2018-08-02 | 2018-08-09 |
STZ180817P00205000
STZ180817P00207500
|
6 | 207.50 | 205.00 | 1.050 | 540.000 | 203.93 |
| 2018-08-09 | 2018-08-16 |
STZ180824P00212500
STZ180824P00215000
|
6 | 215.00 | 212.50 | 1.05 | -900.00 | 207.6 |
| 2018-08-16 | 2018-08-23 |
STZ180831P00200000
STZ180831P00202500
|
7 | 202.50 | 200.00 | 1.075 | 332.500 | 208.2 |
| 2018-08-23 | 2018-08-30 |
STZ180907P00202500
STZ180907P00205000
|
6 | 205.00 | 202.50 | 1.05 | 375.000 | 211.72 |
| 2018-08-30 | 2018-09-06 |
STZ180914P00205000
STZ180914P00207500
|
6 | 207.50 | 205.00 | 0.875 | 75.000 | 212.05 |
| 2018-09-06 | 2018-09-13 |
STZ180921P00205000
STZ180921P00207500
|
5 | 207.50 | 205.00 | 0.825 | 337.500 | 216.94 |
| 2018-09-13 | 2018-09-20 |
STZ180928P00212500
STZ180928P00215000
|
7 | 215.00 | 212.50 | 1.075 | 420.000 | 215.62 |
| 2018-09-20 | 2018-09-27 |
STZ181005P00215000
STZ181005P00217500
|
7 | 217.50 | 215.00 | 1.10 | -140.00 | 223.18 |
| 2018-09-27 | 2018-10-04 |
STZ181012P00212500
STZ181012P00215000
|
7 | 215.00 | 212.50 | 1.20 | 647.500 | 225.69 |
| 2018-10-04 | 2018-10-11 |
STZ181019P00217500
STZ181019P00220000
|
5 | 220.00 | 217.50 | 0.80 | -300.00 | 222.93 |
| 2018-10-11 | 2018-10-18 |
STZ181026P00215000
STZ181026P00217500
|
6 | 217.50 | 215.00 | 0.975 | 435.000 | 209.96 |
| 2018-10-18 | 2018-10-25 |
STZ181102P00222500
STZ181102P00225000
|
6 | 225.00 | 222.50 | 0.95 | -960.00 | 201.32 |
| 2018-10-25 | 2018-11-01 |
STZ181109P00210000
STZ181109P00212500
|
6 | 212.50 | 210.00 | 1.00 | -930.00 | 203.13 |
| 2018-11-01 | 2018-11-08 |
STZ181116P00195000
STZ181116P00200000
|
3 | 200.00 | 195.00 | 1.825 | 337.500 | 196.53 |
| 2018-11-08 | 2018-11-15 |
STZ181123P00202500
STZ181123P00205000
|
6 | 205.00 | 202.50 | 1.05 | -600.00 | 192.84 |
| 2018-11-15 | 2018-11-23 |
STZ181130P00195000
STZ181130P00197500
|
7 | 197.50 | 195.00 | 1.075 | -402.500 | 195.76 |
| 2018-11-23 | 2018-11-30 |
STZ181207P00190000
STZ181207P00192500
|
6 | 192.50 | 190.00 | 1.025 | 255.000 | 188.61 |
| 2018-11-30 | 2018-12-07 |
STZ181214P00192500
STZ181214P00195000
|
6 | 195.00 | 192.50 | 0.975 | -615.000 | 181.27 |
| 2018-12-07 | 2018-12-14 |
STZ181221P00185000
STZ181221P00187500
|
6 | 187.50 | 185.00 | 0.925 | -585.000 | 162.18 |
| 2018-12-14 | 2018-12-21 |
STZ181228P00177500
STZ181228P00180000
|
6 | 180.00 | 177.50 | 0.875 | -1275.000 | 162.86 |
| 2018-12-21 | 2018-12-28 |
STZ190104P00160000
STZ190104P00162500
|
6 | 162.50 | 160.00 | 1.025 | 75.000 | 166.62 |
| 2018-12-28 | 2019-01-04 |
STZ190111P00160000
STZ190111P00162500
|
7 | 162.50 | 160.00 | 1.10 | 280.00 | 159.21 |
| 2019-01-04 | 2019-01-11 |
STZ190118P00162500
STZ190118P00165000
|
6 | 165.00 | 162.50 | 1.00 | -600.00 | 164.15 |
| 2019-01-11 | 2019-01-18 |
STZ190125P00155000
STZ190125P00157500
|
5 | 157.50 | 155.00 | 0.80 | 325.000 | 166.8 |
| 2019-01-18 | 2019-01-25 |
STZ190201P00160000
STZ190201P00162500
|
6 | 162.50 | 160.00 | 0.875 | 330.000 | 173.75 |
| 2019-01-25 | 2019-02-01 |
STZ190208P00162500
STZ190208P00165000
|
5 | 165.00 | 162.50 | 0.75 | 350.00 | 175.22 |
| 2019-02-01 | 2019-02-08 |
STZ190215P00170000
STZ190215P00172500
|
6 | 172.50 | 170.00 | 0.900 | 120.000 | 174.91 |
| 2019-02-08 | 2019-02-15 |
STZ190222P00172500
STZ190222P00175000
|
7 | 175.00 | 172.50 | 1.075 | 70.000 | 169.06 |
| 2019-02-15 | 2019-02-22 |
STZ190301P00172500
STZ190301P00175000
|
6 | 175.00 | 172.50 | 0.975 | -675.000 | 171.94 |
| 2019-02-22 | 2019-03-01 |
STZ190308P00165000
STZ190308P00167500
|
5 | 167.50 | 165.00 | 0.825 | 250.000 | 166.19 |
| 2019-03-01 | 2019-03-08 |
STZ190315P00167500
STZ190315P00170000
|
5 | 170.00 | 167.50 | 0.825 | -425.000 | 170.45 |
| 2019-03-08 | 2019-03-15 |
STZ190322P00162500
STZ190322P00165000
|
6 | 165.00 | 162.50 | 0.85 | 405.000 | 169.53 |
| 2019-03-15 | 2019-03-22 |
STZ190329P00167500
STZ190329P00170000
|
6 | 170.00 | 167.50 | 0.875 | -90.000 | 175.33 |
| 2019-03-22 | 2019-03-29 |
STZ190405P00167500
STZ190405P00170000
|
7 | 170.00 | 167.50 | 1.10 | 280.00 | 193.3 |
| 2019-03-29 | 2019-04-05 |
STZ190412P00172500
STZ190412P00175000
|
6 | 175.00 | 172.50 | 1.05 | 645.000 | 190.53 |
| 2019-04-05 | 2019-04-12 |
STZ190418P00190000
STZ190418P00192500
|
6 | 192.50 | 190.00 | 0.875 | -300.000 | 198.8 |
| 2019-04-12 | 2019-04-22 |
STZ190426P00187500
STZ190426P00190000
|
5 | 190.00 | 187.50 | 0.825 | 387.500 | 212.16 |
| 2019-04-22 | 2019-04-29 |
STZ190503P00202500
STZ190503P00205000
|
6 | 205.00 | 202.50 | 0.925 | 495.000 | 211.4 |
| 2019-04-29 | 2019-05-06 |
STZ190510P00210000
STZ190510P00212500
|
7 | 212.50 | 210.00 | 1.125 | -227.500 | 203.23 |
| 2019-05-06 | 2019-05-13 |
STZ190517P00207500
STZ190517P00210000
|
6 | 210.00 | 207.50 | 1.05 | -750.00 | 204.79 |
| 2019-05-13 | 2019-05-20 |
STZ190524P00197500
STZ190524P00200000
|
6 | 200.00 | 197.50 | 0.850 | 240.000 | 198.68 |
| 2019-05-20 | 2019-05-28 |
STZ190531P00200000
STZ190531P00202500
|
6 | 202.50 | 200.00 | 0.85 | -990.00 | 176.45 |
| 2019-05-28 | 2019-06-04 |
STZ190614P00190000
STZ190614P00192500
|
5 | 192.50 | 190.00 | 0.80 | -550.00 | 187.63 |
| 2019-06-04 | 2019-06-11 |
STZ190621P00180000
STZ190621P00182500
|
5 | 182.50 | 180.00 | 0.825 | 337.500 | 183.73 |
| 2019-06-11 | 2019-06-18 |
STZ190628P00192500
STZ190628P00195000
|
7 | 195.00 | 192.50 | 1.10 | -665.00 | 196.94 |
| 2019-06-18 | 2019-06-25 |
STZ190705P00180000
STZ190705P00182500
|
7 | 182.50 | 180.00 | 1.10 | 35.00 | 197.49 |
| 2019-06-25 | 2019-07-02 |
STZ190712P00180000
STZ190712P00182500
|
6 | 182.50 | 180.00 | 1.00 | 600.00 | 199.6 |
| 2019-07-02 | 2019-07-09 |
STZ190719P00195000
STZ190719P00197500
|
6 | 197.50 | 195.00 | 0.875 | -15.000 | 201.57 |
| 2019-07-09 | 2019-07-16 |
STZ190726P00195000
STZ190726P00197500
|
6 | 197.50 | 195.00 | 0.95 | 45.000 | 203.92 |
| 2019-07-16 | 2019-07-23 |
STZ190802P00195000
STZ190802P00197500
|
6 | 197.50 | 195.00 | 0.975 | 330.000 | 192.74 |
| 2019-07-23 | 2019-07-30 |
STZ190809P00200000
STZ190809P00202500
|
6 | 202.50 | 200.00 | 1.00 | -90.00 | 194.15 |
| 2019-07-30 | 2019-08-06 |
STZ190816P00197500
STZ190816P00200000
|
6 | 200.00 | 197.50 | 0.975 | -735.000 | 198.79 |
| 2019-08-06 | 2019-08-13 |
STZ190823P00185000
STZ190823P00187500
|
7 | 187.50 | 185.00 | 1.15 | 630.00 | 198.51 |
| 2019-08-13 | 2019-08-20 |
STZ190830P00192500
STZ190830P00195000
|
6 | 195.00 | 192.50 | 0.85 | 330.00 | 204.35 |
| 2019-08-20 | 2019-08-27 |
STZ190906P00200000
STZ190906P00202500
|
6 | 202.50 | 200.00 | 1.025 | -285.000 | 204.75 |
| 2019-08-27 | 2019-09-04 |
STZ190913P00195000
STZ190913P00197500
|
5 | 197.50 | 195.00 | 0.825 | 362.500 | 204.07 |
| 2019-09-04 | 2019-09-11 |
STZ190920P00207500
STZ190920P00210000
|
6 | 210.00 | 207.50 | 0.975 | -255.000 | 205.1 |
| 2019-09-11 | 2019-09-18 |
STZ190927P00202500
STZ190927P00205000
|
6 | 205.00 | 202.50 | 0.900 | 135.000 | 206 |
| 2019-09-18 | 2019-09-25 |
STZ191004P00205000
STZ191004P00207500
|
7 | 207.50 | 205.00 | 1.10 | -105.00 | 193.74 |
| 2019-09-25 | 2019-10-02 |
STZ191011P00200000
STZ191011P00202500
|
6 | 202.50 | 200.00 | 1.00 | 120.00 | 193.08 |
| 2019-10-02 | 2019-10-09 |
STZ191018P00205000
STZ191018P00207500
|
7 | 207.50 | 205.00 | 1.20 | -1085.00 | 197.02 |
| 2019-10-09 | 2019-10-16 |
STZ191025P00187500
STZ191025P00190000
|
6 | 190.00 | 187.50 | 0.90 | 480.000 | 195.84 |
| 2019-10-16 | 2019-10-23 |
STZ191101P00195000
STZ191101P00197500
|
6 | 197.50 | 195.00 | 0.85 | -30.000 | 191 |
| 2019-10-23 | 2019-10-30 |
STZ191108P00195000
STZ191108P00197500
|
6 | 197.50 | 195.00 | 1.025 | -645.000 | 187.56 |
| 2019-10-30 | 2019-11-06 |
STZ191115P00187500
STZ191115P00190000
|
5 | 190.00 | 187.50 | 0.825 | 112.500 | 179.65 |
| 2019-11-06 | 2019-11-13 |
STZ191122P00190000
STZ191122P00192500
|
6 | 192.50 | 190.00 | 1.000 | -810.000 | 181.22 |
| 2019-11-13 | 2019-11-20 |
STZ191129P00180000
STZ191129P00182500
|
5 | 182.50 | 180.00 | 0.775 | 137.500 | 186.06 |
| 2019-11-20 | 2019-11-27 |
STZ191206P00182500
STZ191206P00185000
|
6 | 185.00 | 182.50 | 0.925 | 30.000 | 183.65 |
| 2019-11-27 | 2019-12-04 |
STZ191213P00182500
STZ191213P00185000
|
6 | 185.00 | 182.50 | 0.950 | -60.000 | 182.06 |
| 2019-12-04 | 2019-12-11 |
STZ191220P00180000
STZ191220P00182500
|
5 | 182.50 | 180.00 | 0.80 | -162.500 | 188.9 |
| 2019-12-11 | 2019-12-18 |
STZ191227P00177500
STZ191227P00180000
|
5 | 180.00 | 177.50 | 0.775 | 225.000 | 189.23 |
| 2019-12-18 | 2019-12-26 |
STZ200103P00180000
STZ200103P00182500
|
5 | 182.50 | 180.00 | 0.775 | 350.000 | 189.53 |
| 2019-12-26 | 2020-01-02 |
STZ200110P00187500
STZ200110P00190000
|
7 | 190.00 | 187.50 | 1.10 | -105.00 | 188.38 |
| 2020-01-02 | 2020-01-09 |
STZ200117P00185000
STZ200117P00187500
|
6 | 187.50 | 185.00 | 1.00 | 480.00 | 189.95 |
| 2020-01-09 | 2020-01-16 |
STZ200124P00190000
STZ200124P00192500
|
5 | 192.50 | 190.00 | 0.825 | -262.500 | 191.56 |
| 2020-01-16 | 2020-01-23 |
STZ200131P00187500
STZ200131P00190000
|
5 | 190.00 | 187.50 | 0.825 | 212.500 | 188.3 |
| 2020-01-23 | 2020-01-30 |
STZ200207P00190000
STZ200207P00192500
|
5 | 192.50 | 190.00 | 0.825 | -200.000 | 200.34 |
| 2020-01-30 | 2020-02-06 |
STZ200214P00187500
STZ200214P00190000
|
6 | 190.00 | 187.50 | 0.975 | 480.000 | 203.83 |
| 2020-02-06 | 2020-02-13 |
STZ200221P00197500
STZ200221P00200000
|
7 | 200.00 | 197.50 | 1.15 | 280.000 | 207.4 |
| 2020-02-13 | 2020-02-20 |
STZ200228P00197500
STZ200228P00200000
|
5 | 200.00 | 197.50 | 0.825 | 337.500 | 172.38 |
| 2020-02-20 | 2020-02-27 |
STZ200306P00205000
STZ200306P00207500
|
6 | 207.50 | 205.00 | 0.85 | -1050.00 | 179.07 |
| 2020-03-02 | 2020-03-09 |
STZ200313P00175000
STZ200313P00177500
|
6 | 177.50 | 175.00 | 1.05 | -360.00 | 132.98 |
| 2020-03-10 | 2020-03-17 |
STZ200327P00162500
STZ200327P00165000
|
7 | 165.00 | 162.50 | 1.10 | -945.00 | 144.88 |
| 2020-04-13 | 2020-04-20 |
STZ200424P00155000
STZ200424P00157500
|
6 | 157.50 | 155.00 | 0.95 | -660.00 | 158.83 |
| 2020-04-20 | 2020-04-27 |
STZ200501P00152500
STZ200501P00155000
|
6 | 155.00 | 152.50 | 0.85 | 405.000 | 161.57 |
| 2020-04-27 | 2020-05-04 |
STZ200508P00160000
STZ200508P00162500
|
6 | 162.50 | 160.00 | 1.00 | 90.000 | 166.06 |
| 2020-05-04 | 2020-05-11 |
STZ200515P00160000
STZ200515P00162500
|
7 | 162.50 | 160.00 | 1.10 | 35.00 | 158.49 |
| 2020-05-11 | 2020-05-18 |
STZ200522P00160000
STZ200522P00162500
|
6 | 162.50 | 160.00 | 0.875 | 135.000 | 172.31 |
| 2020-05-18 | 2020-05-26 |
STZ200529P00165000
STZ200529P00167500
|
6 | 167.50 | 165.00 | 0.95 | 465.000 | 172.7 |
| 2020-05-27 | 2020-06-03 |
STZ200612P00175000
STZ200612P00177500
|
6 | 177.50 | 175.00 | 1.05 | -210.00 | 170.28 |
| 2020-06-03 | 2020-06-10 |
STZ200619P00172500
STZ200619P00175000
|
7 | 175.00 | 172.50 | 1.10 | 752.500 | 181.41 |
| 2020-06-15 | 2020-06-22 |
STZ200702P00170000
STZ200702P00172500
|
6 | 172.50 | 170.00 | 1.05 | -270.00 | 185.8 |
| 2020-06-29 | 2020-07-06 |
STZ200710P00172500
STZ200710P00175000
|
7 | 175.00 | 172.50 | 1.20 | 805.000 | 184.93 |
| 2020-07-07 | 2020-07-14 |
STZ200724P00180000
STZ200724P00182500
|
6 | 182.50 | 180.00 | 1.05 | -210.00 | 179.85 |
| 2020-07-14 | 2020-07-21 |
STZ200731P00175000
STZ200731P00177500
|
6 | 177.50 | 175.00 | 0.90 | 105.000 | 178.2 |
| 2020-07-21 | 2020-07-28 |
STZ200807P00177500
STZ200807P00180000
|
5 | 180.00 | 177.50 | 0.825 | -87.500 | 172.27 |
| 2020-07-28 | 2020-08-04 |
STZ200814P00175000
STZ200814P00177500
|
6 | 177.50 | 175.00 | 0.925 | -555.000 | 176.03 |
| 2020-08-04 | 2020-08-11 |
STZ200821P00167500
STZ200821P00170000
|
6 | 170.00 | 167.50 | 0.925 | 285.000 | 179.29 |
| 2020-08-11 | 2020-08-18 |
STZ200828P00170000
STZ200828P00172500
|
6 | 172.50 | 170.00 | 0.95 | 405.000 | 185.37 |
| 2020-08-18 | 2020-08-25 |
STZ200904P00175000
STZ200904P00177500
|
6 | 177.50 | 175.00 | 1.025 | 210.000 | 191.52 |
| 2020-08-27 | 2020-09-03 |
STZ200911P00180000
STZ200911P00182500
|
7 | 182.50 | 180.00 | 1.125 | 210.000 | 188.81 |
| 2020-09-03 | 2020-09-10 |
STZ200918P00187500
STZ200918P00190000
|
5 | 190.00 | 187.50 | 0.80 | -212.500 | 187.81 |
| 2020-09-17 | 2020-09-24 |
STZ201002P00190000
STZ201002P00192500
|
6 | 192.50 | 190.00 | 1.00 | -900.00 | 185.6 |
| 2020-09-28 | 2020-10-05 |
STZ201009P00182500
STZ201009P00185000
|
7 | 185.00 | 182.50 | 1.15 | 52.500 | 186.65 |
| 2020-10-06 | 2020-10-13 |
STZ201023P00177500
STZ201023P00180000
|
6 | 180.00 | 177.50 | 1.00 | 1020.00 | 179.46 |
| 2020-10-14 | 2020-10-21 |
STZ201030P00180000
STZ201030P00182500
|
6 | 182.50 | 180.00 | 1.025 | -165.000 | 165.23 |
| 2020-10-21 | 2020-10-28 |
STZ201106P00177500
STZ201106P00180000
|
7 | 180.00 | 177.50 | 1.20 | 175.00 | 185.78 |
| 2020-11-02 | 2020-11-09 |
STZ201113P00172500
STZ201113P00175000
|
6 | 175.00 | 172.50 | 1.00 | 615.000 | 202.01 |
| 2020-11-10 | 2020-11-17 |
STZ201127P00197500
STZ201127P00200000
|
7 | 200.00 | 197.50 | 1.10 | 402.500 | 204.81 |
| 2020-11-17 | 2020-11-24 |
STZ201204P00202500
STZ201204P00205000
|
7 | 205.00 | 202.50 | 1.10 | 280.00 | 213.79 |
| 2020-11-24 | 2020-12-01 |
STZ201211P00205000
STZ201211P00207500
|
6 | 207.50 | 205.00 | 1.05 | -90.00 | 205.29 |
| 2020-12-01 | 2020-12-08 |
STZ201218P00202500
STZ201218P00205000
|
6 | 205.00 | 202.50 | 1.00 | 375.000 | 218.68 |
| 2020-12-08 | 2020-12-15 |
STZ201224P00210000
STZ201224P00212500
|
6 | 212.50 | 210.00 | 1.00 | -45.000 | 215.81 |
| 2020-12-15 | 2020-12-22 |
STZ201231P00210000
STZ201231P00212500
|
6 | 212.50 | 210.00 | 1.00 | 105.000 | 219.05 |
| 2020-12-22 | 2020-12-29 |
STZ210108P00210000
STZ210108P00212500
|
6 | 212.50 | 210.00 | 1.05 | 120.00 | 230.21 |
| 2020-12-30 | 2021-01-06 |
STZ210115P00215000
STZ210115P00217500
|
6 | 217.50 | 215.00 | 1.05 | 240.000 | 219.99 |
| 2021-01-06 | 2021-01-13 |
STZ210122P00220000
STZ210122P00222500
|
6 | 222.50 | 220.00 | 1.00 | 90.00 | 226.91 |
| 2021-01-13 | 2021-01-20 |
STZ210129P00220000
STZ210129P00222500
|
5 | 222.50 | 220.00 | 0.80 | 125.000 | 210.93 |
| 2021-01-20 | 2021-01-27 |
STZ210205P00225000
STZ210205P00227500
|
6 | 227.50 | 225.00 | 1.05 | -750.00 | 227.93 |
| 2021-02-01 | 2021-02-08 |
STZ210212P00212500
STZ210212P00215000
|
7 | 215.00 | 212.50 | 1.15 | 752.500 | 241.27 |
| 2021-02-09 | 2021-02-16 |
STZ210226P00230000
STZ210226P00232500
|
6 | 232.50 | 230.00 | 1.05 | 0.00 | 214.14 |
| 2021-02-17 | 2021-02-24 |
STZ210305P00225000
STZ210305P00227500
|
5 | 227.50 | 225.00 | 0.80 | -375.00 | 217.01 |
| 2021-02-25 | 2021-03-04 |
STZ210312P00215000
STZ210312P00217500
|
6 | 217.50 | 215.00 | 1.05 | -570.00 | 229.39 |
| 2021-03-11 | 2021-03-18 |
STZ210326P00225000
STZ210326P00227500
|
6 | 227.50 | 225.00 | 1.00 | 180.00 | 235.31 |
| 2021-03-18 | 2021-03-25 |
STZ210401P00227500
STZ210401P00230000
|
7 | 230.00 | 227.50 | 1.075 | 210.000 | 229.62 |
| 2021-03-26 | 2021-04-05 |
STZ210409P00232500
STZ210409P00235000
|
6 | 235.00 | 232.50 | 1.00 | -210.00 | 224.15 |
| 2021-04-05 | 2021-04-12 |
STZ210416P00227500
STZ210416P00230000
|
6 | 230.00 | 227.50 | 0.90 | -315.000 | 238.86 |
| 2021-04-13 | 2021-04-20 |
STZ210430P00222500
STZ210430P00225000
|
6 | 225.00 | 222.50 | 1.05 | 705.000 | 240.32 |
| 2021-04-20 | 2021-04-27 |
STZ210507P00235000
STZ210507P00237500
|
7 | 237.50 | 235.00 | 1.10 | 140.00 | 240.92 |
| 2021-04-27 | 2021-05-04 |
STZ210514P00235000
STZ210514P00237500
|
7 | 237.50 | 235.00 | 1.075 | 472.500 | 234.44 |
| 2021-05-04 | 2021-05-11 |
STZ210521P00237500
STZ210521P00240000
|
6 | 240.00 | 237.50 | 0.90 | -150.00 | 237.28 |
| 2021-05-11 | 2021-05-18 |
STZ210528P00230000
STZ210528P00232500
|
7 | 232.50 | 230.00 | 1.075 | 105.000 | 239.72 |
| 2021-05-18 | 2021-05-25 |
STZ210604P00230000
STZ210604P00232500
|
6 | 232.50 | 230.00 | 0.90 | 285.000 | 239.25 |
| 2021-05-25 | 2021-06-01 |
STZ210611P00235000
STZ210611P00237500
|
6 | 237.50 | 235.00 | 1.05 | -150.00 | 237.89 |
| 2021-06-01 | 2021-06-08 |
STZ210618P00235000
STZ210618P00237500
|
6 | 237.50 | 235.00 | 1.05 | 105.000 | 221.25 |
| 2021-06-08 | 2021-06-15 |
STZ210625P00235000
STZ210625P00237500
|
6 | 237.50 | 235.00 | 1.05 | -60.00 | 228.6 |
| 2021-06-18 | 2021-06-25 |
STZ210702P00217500
STZ210702P00220000
|
6 | 220.00 | 217.50 | 1.00 | 360.000 | 231.42 |
| 2021-06-29 | 2021-07-06 |
STZ210716P00227500
STZ210716P00230000
|
6 | 230.00 | 227.50 | 1.00 | -30.00 | 224.01 |
| 2021-07-06 | 2021-07-13 |
STZ210723P00225000
STZ210723P00227500
|
6 | 227.50 | 225.00 | 0.975 | -60.000 | 224.58 |
| 2021-07-13 | 2021-07-20 |
STZ210730P00222500
STZ210730P00225000
|
6 | 225.00 | 222.50 | 0.90 | -15.000 | 224.34 |
| 2021-07-23 | 2021-07-30 |
STZ210806P00220000
STZ210806P00222500
|
5 | 222.50 | 220.00 | 0.70 | 250.00 | 218.8 |
| 2021-07-30 | 2021-08-06 |
STZ210813P00220000
STZ210813P00222500
|
5 | 222.50 | 220.00 | 0.775 | -612.500 | 213.64 |
| 2021-08-06 | 2021-08-13 |
STZ210820P00215000
STZ210820P00217500
|
6 | 217.50 | 215.00 | 0.925 | -180.000 | 213.83 |
| 2021-08-13 | 2021-08-20 |
STZ210827P00210000
STZ210827P00212500
|
5 | 212.50 | 210.00 | 0.80 | 37.500 | 212.42 |
| 2021-08-20 | 2021-08-27 |
STZ210903P00210000
STZ210903P00212500
|
5 | 212.50 | 210.00 | 0.825 | -37.500 | 211.83 |
| 2021-08-27 | 2021-09-03 |
STZ210910P00210000
STZ210910P00212500
|
7 | 212.50 | 210.00 | 1.15 | -140.00 | 213.91 |
| 2021-09-09 | 2021-09-16 |
STZ210924P00212500
STZ210924P00215000
|
6 | 215.00 | 212.50 | 0.85 | -30.000 | 212.62 |
| 2021-09-20 | 2021-09-27 |
STZ211001P00207500
STZ211001P00210000
|
6 | 210.00 | 207.50 | 0.90 | 405.000 | 213.48 |
| 2021-09-28 | 2021-10-05 |
STZ211015P00207500
STZ211015P00210000
|
6 | 210.00 | 207.50 | 0.95 | 60.00 | 218.95 |
| 2021-10-05 | 2021-10-12 |
STZ211022P00210000
STZ211022P00212500
|
6 | 212.50 | 210.00 | 1.00 | 480.000 | 219.4 |
| 2021-10-14 | 2021-10-21 |
STZ211029P00217500
STZ211029P00220000
|
6 | 220.00 | 217.50 | 1.025 | 15.000 | 216.81 |
| 2021-10-21 | 2021-10-28 |
STZ211105P00215000
STZ211105P00217500
|
5 | 217.50 | 215.00 | 0.775 | -200.000 | 222.69 |
| 2021-10-28 | 2021-11-04 |
STZ211112P00212500
STZ211112P00215000
|
5 | 215.00 | 212.50 | 0.775 | 200.000 | 226.41 |
| 2021-11-04 | 2021-11-11 |
STZ211119P00215000
STZ211119P00217500
|
5 | 217.50 | 215.00 | 0.750 | 262.500 | 235.4 |
| 2021-11-11 | 2021-11-18 |
STZ211126P00220000
STZ211126P00222500
|
5 | 222.50 | 220.00 | 0.725 | 312.500 | 229.32 |
| 2021-11-18 | 2021-11-26 |
STZ211203P00232500
STZ211203P00235000
|
5 | 235.00 | 232.50 | 0.775 | -237.500 | 226.19 |
| 2021-11-26 | 2021-12-03 |
STZ211210P00225000
STZ211210P00227500
|
6 | 227.50 | 225.00 | 0.90 | 210.00 | 235.32 |
| 2021-12-06 | 2021-12-13 |
STZ211223P00225000
STZ211223P00230000
|
3 | 230.00 | 225.00 | 1.75 | 465.000 | 244.04 |
| 2021-12-15 | 2021-12-22 |
STZ211231P00235000
STZ211231P00240000
|
2 | 240.00 | 235.00 | 1.625 | 95.000 | 250.97 |
| 2021-12-22 | 2021-12-29 |
STZ220107P00240000
STZ220107P00242500
|
6 | 242.50 | 240.00 | 1.05 | 420.000 | 246.18 |
| 2021-12-29 | 2022-01-05 |
STZ220114P00247500
STZ220114P00250000
|
7 | 250.00 | 247.50 | 1.15 | 140.00 | 248.64 |
| 2022-01-05 | 2022-01-12 |
STZ220121P00250000
STZ220121P00252500
|
6 | 252.50 | 250.00 | 0.95 | -480.00 | 241.01 |
| 2022-01-12 | 2022-01-19 |
STZ220128P00245000
STZ220128P00247500
|
6 | 247.50 | 245.00 | 0.85 | -390.00 | 236.05 |
| 2022-01-20 | 2022-01-27 |
STZ220204P00240000
STZ220204P00242500
|
5 | 242.50 | 240.00 | 0.80 | -525.00 | 237.33 |
| 2022-01-27 | 2022-02-03 |
STZ220211P00232500
STZ220211P00235000
|
6 | 235.00 | 232.50 | 1.05 | 120.00 | 235.94 |
| 2022-02-03 | 2022-02-10 |
STZ220218P00235000
STZ220218P00237500
|
7 | 237.50 | 235.00 | 1.10 | 122.500 | 215.85 |
| 2022-02-10 | 2022-02-17 |
STZ220225P00235000
STZ220225P00237500
|
7 | 237.50 | 235.00 | 1.175 | -892.500 | 217.04 |
| 2022-02-17 | 2022-02-24 |
STZ220304P00215000
STZ220304P00217500
|
6 | 217.50 | 215.00 | 0.85 | -300.00 | 217.66 |
| 2022-02-25 | 2022-03-04 |
STZ220311P00212500
STZ220311P00215000
|
5 | 215.00 | 212.50 | 0.775 | -162.500 | 212.39 |
| 2022-03-04 | 2022-03-11 |
STZ220318P00215000
STZ220318P00217500
|
6 | 217.50 | 215.00 | 1.05 | -780.00 | 225.93 |
| 2022-03-14 | 2022-03-21 |
STZ220325P00217500
STZ220325P00220000
|
6 | 220.00 | 217.50 | 1.05 | 645.000 | 229.41 |
| 2022-03-25 | 2022-04-01 |
STZ220408P00225000
STZ220408P00227500
|
6 | 227.50 | 225.00 | 0.95 | 195.000 | 244.46 |
| 2022-04-05 | 2022-04-12 |
STZ220422P00227500
STZ220422P00230000
|
7 | 230.00 | 227.50 | 1.15 | 735.000 | 250.96 |
| 2022-04-12 | 2022-04-19 |
STZ220429P00245000
STZ220429P00247500
|
6 | 247.50 | 245.00 | 0.925 | 270.000 | 246.09 |
| 2022-04-19 | 2022-04-26 |
STZ220506P00250000
STZ220506P00252500
|
6 | 252.50 | 250.00 | 1.00 | -300.00 | 247.47 |
| 2022-04-26 | 2022-05-03 |
STZ220513P00245000
STZ220513P00247500
|
7 | 247.50 | 245.00 | 1.15 | -105.00 | 248.92 |
| 2022-05-03 | 2022-05-10 |
STZ220520P00242500
STZ220520P00245000
|
7 | 245.00 | 242.50 | 1.10 | 0.00 | 234.5 |
| 2022-05-10 | 2022-05-17 |
STZ220527P00240000
STZ220527P00245000
|
3 | 245.00 | 240.00 | 1.70 | 240.000 | 246.31 |
| 2022-05-17 | 2022-05-24 |
STZ220603P00247500
STZ220603P00250000
|
7 | 250.00 | 247.50 | 1.15 | -350.00 | 243.33 |
| 2022-05-24 | 2022-05-31 |
STZ220610P00240000
STZ220610P00242500
|
6 | 242.50 | 240.00 | 0.90 | 165.000 | 239.09 |
| 2022-05-31 | 2022-06-07 |
STZ220617P00242500
STZ220617P00245000
|
7 | 245.00 | 242.50 | 1.20 | 262.500 | 227.7 |
| 2022-06-07 | 2022-06-14 |
STZ220624P00242500
STZ220624P00245000
|
6 | 245.00 | 242.50 | 0.90 | -720.00 | 245.5 |
| 2022-06-15 | 2022-06-22 |
STZ220701P00227500
STZ220701P00230000
|
6 | 230.00 | 227.50 | 0.95 | 285.000 | 235.43 |
| 2022-06-24 | 2022-07-01 |
STZ220708P00242500
STZ220708P00245000
|
6 | 245.00 | 242.50 | 1.05 | -600.00 | 242.17 |
| 2022-07-01 | 2022-07-08 |
STZ220715P00232500
STZ220715P00235000
|
6 | 235.00 | 232.50 | 0.90 | 345.000 | 244.54 |
| 2022-07-08 | 2022-07-15 |
STZ220722P00240000
STZ220722P00242500
|
6 | 242.50 | 240.00 | 1.05 | 285.000 | 242.38 |
| 2022-07-15 | 2022-07-22 |
STZ220729P00240000
STZ220729P00242500
|
6 | 242.50 | 240.00 | 0.975 | 60.000 | 246.31 |
| 2022-07-22 | 2022-07-29 |
STZ220805P00240000
STZ220805P00242500
|
7 | 242.50 | 240.00 | 1.125 | 420.000 | 244.36 |
| 2022-07-29 | 2022-08-05 |
STZ220812P00242500
STZ220812P00245000
|
6 | 245.00 | 242.50 | 0.90 | -135.000 | 243.73 |
| 2022-08-05 | 2022-08-12 |
STZ220819P00240000
STZ220819P00242500
|
6 | 242.50 | 240.00 | 0.875 | 75.000 | 251.69 |
| 2022-08-12 | 2022-08-19 |
STZ220826P00240000
STZ220826P00242500
|
6 | 242.50 | 240.00 | 0.875 | 420.000 | 251.9 |
| 2022-08-22 | 2022-08-29 |
STZ220902P00252500
STZ220902P00255000
|
6 | 255.00 | 252.50 | 1.025 | -525.000 | 244.85 |
| 2022-08-29 | 2022-09-06 |
STZ220909P00247500
STZ220909P00250000
|
6 | 250.00 | 247.50 | 0.875 | -555.000 | 246.7 |
| 2022-09-06 | 2022-09-13 |
STZ220923P00242500
STZ220923P00245000
|
6 | 245.00 | 242.50 | 0.90 | -360.00 | 231.26 |
| 2022-09-13 | 2022-09-20 |
STZ220930P00237500
STZ220930P00240000
|
6 | 240.00 | 237.50 | 0.95 | 45.000 | 229.68 |
| 2022-09-20 | 2022-09-27 |
STZ221007P00237500
STZ221007P00240000
|
6 | 240.00 | 237.50 | 0.85 | -570.00 | 222.7 |
| 2022-09-27 | 2022-10-04 |
STZ221014P00230000
STZ221014P00232500
|
6 | 232.50 | 230.00 | 1.05 | 225.000 | 221.99 |
| 2022-10-04 | 2022-10-11 |
STZ221021P00235000
STZ221021P00237500
|
6 | 237.50 | 235.00 | 1.05 | -690.00 | 225.15 |
| 2022-10-11 | 2022-10-18 |
STZ221028P00217500
STZ221028P00220000
|
6 | 220.00 | 217.50 | 1.05 | 360.00 | 247.09 |
| 2022-10-18 | 2022-10-25 |
STZ221104P00222500
STZ221104P00225000
|
6 | 225.00 | 222.50 | 0.95 | 420.00 | 244.83 |
| 2022-10-25 | 2022-11-01 |
STZ221111P00235000
STZ221111P00237500
|
7 | 237.50 | 235.00 | 1.10 | 420.00 | 247 |
| 2022-11-01 | 2022-11-08 |
STZ221118P00240000
STZ221118P00242500
|
6 | 242.50 | 240.00 | 1.00 | 45.000 | 247.65 |
| 2022-11-08 | 2022-11-15 |
STZ221125P00240000
STZ221125P00242500
|
6 | 242.50 | 240.00 | 0.95 | 0.000 | 257.49 |
| 2022-11-17 | 2022-11-25 |
STZ221202P00242500
STZ221202P00245000
|
6 | 245.00 | 242.50 | 0.90 | 435.000 | 261.05 |
| 2022-11-25 | 2022-12-02 |
STZ221209P00255000
STZ221209P00257500
|
6 | 257.50 | 255.00 | 0.85 | 225.000 | 242.04 |
| 2022-12-02 | 2022-12-09 |
STZ221216P00257500
STZ221216P00260000
|
6 | 260.00 | 257.50 | 0.925 | -915.000 | 231.36 |
| 2022-12-09 | 2022-12-16 |
STZ221223P00240000
STZ221223P00242500
|
6 | 242.50 | 240.00 | 0.85 | -570.00 | 232.41 |
| 2022-12-16 | 2022-12-23 |
STZ221230P00227500
STZ221230P00230000
|
6 | 230.00 | 227.50 | 0.950 | 255.000 | 231.75 |
| 2022-12-23 | 2022-12-30 |
STZ230106P00230000
STZ230106P00232500
|
7 | 232.50 | 230.00 | 1.15 | 0.00 | 214.23 |
| 2022-12-30 | 2023-01-06 |
STZ230113P00230000
STZ230113P00232500
|
6 | 232.50 | 230.00 | 1.05 | -660.00 | 225 |
| 2023-01-06 | 2023-01-13 |
STZ230120P00210000
STZ230120P00212500
|
5 | 212.50 | 210.00 | 0.825 | 412.500 | 220.88 |
| 2023-01-17 | 2023-01-24 |
STZ230203P00220000
STZ230203P00222500
|
6 | 222.50 | 220.00 | 0.85 | 240.000 | 230.82 |
| 2023-01-24 | 2023-01-31 |
STZ230210P00225000
STZ230210P00227500
|
6 | 227.50 | 225.00 | 1.00 | 225.000 | 228.3 |
| 2023-01-31 | 2023-02-07 |
STZ230217P00227500
STZ230217P00230000
|
6 | 230.00 | 227.50 | 0.95 | 0.000 | 226.8 |
| 2023-02-07 | 2023-02-14 |
STZ230224P00227500
STZ230224P00230000
|
6 | 230.00 | 227.50 | 0.90 | -360.00 | 224.09 |
| 2023-02-14 | 2023-02-21 |
STZ230303P00222500
STZ230303P00225000
|
6 | 225.00 | 222.50 | 0.85 | -210.00 | 223.25 |
| 2023-02-21 | 2023-02-28 |
STZ230310P00220000
STZ230310P00222500
|
6 | 222.50 | 220.00 | 0.925 | 45.000 | 212 |
| 2023-02-28 | 2023-03-07 |
STZ230317P00220000
STZ230317P00222500
|
6 | 222.50 | 220.00 | 0.875 | -285.000 | 210.9 |
| 2023-03-07 | 2023-03-14 |
STZ230324P00215000
STZ230324P00217500
|
6 | 217.50 | 215.00 | 0.925 | -195.000 | 217.95 |
| 2023-03-14 | 2023-03-21 |
STZ230331P00212500
STZ230331P00215000
|
6 | 215.00 | 212.50 | 1.05 | 135.000 | 225.89 |
| 2023-03-21 | 2023-03-28 |
STZ230406P00212500
STZ230406P00215000
|
6 | 215.00 | 212.50 | 0.95 | 165.000 | 224.64 |
| 2023-03-28 | 2023-04-04 |
STZ230414P00217500
STZ230414P00220000
|
7 | 220.00 | 217.50 | 1.10 | -105.00 | 228.23 |
| 2023-04-04 | 2023-04-11 |
STZ230421P00215000
STZ230421P00217500
|
7 | 217.50 | 215.00 | 1.15 | 717.500 | 226.44 |
| 2023-04-12 | 2023-04-19 |
STZ230428P00220000
STZ230428P00225000
|
2 | 225.00 | 220.00 | 1.500 | 120.000 | 229.47 |
| 2023-04-19 | 2023-04-26 |
STZ230505P00225000
STZ230505P00227500
|
6 | 227.50 | 225.00 | 1.05 | -195.000 | 223.44 |
| 2023-04-26 | 2023-05-03 |
STZ230512P00222500
STZ230512P00225000
|
6 | 225.00 | 222.50 | 1.00 | 90.00 | 227.75 |
| 2023-05-03 | 2023-05-10 |
STZ230519P00222500
STZ230519P00225000
|
6 | 225.00 | 222.50 | 0.875 | 165.000 | 235.29 |
| 2023-05-11 | 2023-05-18 |
STZ230526P00222500
STZ230526P00225000
|
6 | 225.00 | 222.50 | 0.90 | 375.000 | 232.88 |
| 2023-05-18 | 2023-05-25 |
STZ230602P00230000
STZ230602P00232500
|
6 | 232.50 | 230.00 | 1.05 | 60.00 | 245.42 |
| 2023-05-25 | 2023-06-01 |
STZ230609P00230000
STZ230609P00232500
|
6 | 232.50 | 230.00 | 1.025 | 555.000 | 241.61 |
| 2023-06-01 | 2023-06-08 |
STZ230616P00240000
STZ230616P00242500
|
6 | 242.50 | 240.00 | 0.975 | 210.000 | 246.03 |
| 2023-06-08 | 2023-06-15 |
STZ230623P00242500
STZ230623P00245000
|
7 | 245.00 | 242.50 | 1.075 | 507.500 | 242.38 |
| 2023-06-16 | 2023-06-23 |
STZ230630P00242500
STZ230630P00245000
|
6 | 245.00 | 242.50 | 1.00 | -180.00 | 246.13 |
| 2023-06-23 | 2023-06-30 |
STZ230707P00240000
STZ230707P00242500
|
7 | 242.50 | 240.00 | 1.10 | 577.500 | 253.49 |
| 2023-06-30 | 2023-07-07 |
STZ230714P00242500
STZ230714P00245000
|
5 | 245.00 | 242.50 | 0.825 | 350.000 | 255.47 |
| 2023-07-07 | 2023-07-14 |
STZ230721P00250000
STZ230721P00252500
|
6 | 252.50 | 250.00 | 0.85 | 270.000 | 269.5 |
| 2023-07-14 | 2023-07-21 |
STZ230728P00252500
STZ230728P00255000
|
6 | 255.00 | 252.50 | 0.875 | 540.000 | 272.5 |
| 2023-07-21 | 2023-07-28 |
STZ230804P00267500
STZ230804P00270000
|
6 | 270.00 | 267.50 | 1.05 | 315.000 | 268.02 |
| 2023-07-28 | 2023-08-04 |
STZ230811P00270000
STZ230811P00272500
|
7 | 272.50 | 270.00 | 1.175 | -507.500 | 267.68 |
| 2023-08-04 | 2023-08-11 |
STZ230818P00265000
STZ230818P00267500
|
6 | 267.50 | 265.00 | 1.025 | 120.000 | 257.07 |
| 2023-08-11 | 2023-08-18 |
STZ230825P00265000
STZ230825P00267500
|
6 | 267.50 | 265.00 | 0.95 | -720.00 | 259.49 |
| 2023-08-18 | 2023-08-25 |
STZ230901P00255000
STZ230901P00257500
|
6 | 257.50 | 255.00 | 0.925 | 270.000 | 259.48 |
| 2023-08-25 | 2023-09-01 |
STZ230908P00257500
STZ230908P00260000
|
6 | 260.00 | 257.50 | 1.00 | 0.000 | 259.2 |
| 2023-09-01 | 2023-09-08 |
STZ230915P00257500
STZ230915P00260000
|
6 | 260.00 | 257.50 | 0.975 | -30.000 | 260.34 |
| 2023-09-08 | 2023-09-15 |
STZ230922P00255000
STZ230922P00257500
|
5 | 257.50 | 255.00 | 0.775 | 187.500 | 256.03 |
| 2023-09-15 | 2023-09-22 |
STZ230929P00257500
STZ230929P00260000
|
6 | 260.00 | 257.50 | 0.85 | -345.000 | 251.33 |
| 2023-09-22 | 2023-09-29 |
STZ231006P00252500
STZ231006P00255000
|
7 | 255.00 | 252.50 | 1.10 | -175.00 | 236.61 |
| 2023-09-29 | 2023-10-06 |
STZ231013P00247500
STZ231013P00250000
|
7 | 250.00 | 247.50 | 1.10 | -1120.00 | 231.69 |
| 2023-10-06 | 2023-10-13 |
STZ231020P00232500
STZ231020P00235000
|
6 | 235.00 | 232.50 | 0.85 | -405.000 | 230.39 |
| 2023-10-13 | 2023-10-20 |
STZ231027P00227500
STZ231027P00230000
|
5 | 230.00 | 227.50 | 0.75 | -87.500 | 229.62 |
| 2023-10-20 | 2023-10-27 |
STZ231103P00227500
STZ231103P00230000
|
7 | 230.00 | 227.50 | 1.10 | -35.00 | 241.68 |
| 2023-10-27 | 2023-11-03 |
STZ231110P00227500
STZ231110P00230000
|
6 | 230.00 | 227.50 | 1.05 | 645.000 | 239.32 |
| 2023-11-03 | 2023-11-10 |
STZ231117P00237500
STZ231117P00240000
|
5 | 240.00 | 237.50 | 0.775 | -112.500 | 235.63 |
| 2023-11-10 | 2023-11-17 |
STZ231124P00235000
STZ231124P00237500
|
5 | 237.50 | 235.00 | 0.725 | -300.000 | 238.37 |
| 2023-11-17 | 2023-11-24 |
STZ231201P00232500
STZ231201P00235000
|
6 | 235.00 | 232.50 | 0.85 | 300.000 | 241.95 |
| 2023-11-24 | 2023-12-01 |
STZ231208P00235000
STZ231208P00237500
|
6 | 237.50 | 235.00 | 0.925 | 375.000 | 234.44 |
| 2023-12-01 | 2023-12-08 |
STZ231215P00240000
STZ231215P00242500
|
7 | 242.50 | 240.00 | 1.10 | -490.00 | 236.46 |
| 2023-12-08 | 2023-12-15 |
STZ231222P00232500
STZ231222P00235000
|
7 | 235.00 | 232.50 | 1.125 | 262.500 | 237.88 |
| 2023-12-15 | 2023-12-22 |
STZ231229P00232500
STZ231229P00235000
|
5 | 235.00 | 232.50 | 0.80 | 137.500 | 241.75 |
| 2023-12-22 | 2023-12-29 |
STZ240105P00235000
STZ240105P00237500
|
6 | 237.50 | 235.00 | 1.05 | 180.00 | 247.53 |
| 2023-12-29 | 2024-01-05 |
STZ240112P00240000
STZ240112P00242500
|
7 | 242.50 | 240.00 | 1.20 | 507.500 | 258.3 |
| 2024-01-05 | 2024-01-12 |
STZ240119P00245000
STZ240119P00247500
|
7 | 247.50 | 245.00 | 1.075 | 665.000 | 253.95 |
| 2024-01-12 | 2024-01-19 |
STZ240126P00255000
STZ240126P00257500
|
5 | 257.50 | 255.00 | 0.800 | -362.500 | 249.5 |
| 2024-01-19 | 2024-01-26 |
STZ240202P00250000
STZ240202P00252500
|
5 | 252.50 | 250.00 | 0.775 | -350.000 | 250.59 |
| 2024-01-29 | 2024-02-05 |
STZ240209P00247500
STZ240209P00250000
|
6 | 250.00 | 247.50 | 0.975 | -660.000 | 242.55 |
| 2024-02-05 | 2024-02-12 |
STZ240216P00245000
STZ240216P00247500
|
7 | 247.50 | 245.00 | 1.10 | 35.00 | 243.84 |
| 2024-02-12 | 2024-02-20 |
STZ240223P00245000
STZ240223P00247500
|
7 | 247.50 | 245.00 | 1.075 | -245.000 | 247.23 |
| 2024-02-20 | 2024-02-27 |
STZ240308P00242500
STZ240308P00245000
|
7 | 245.00 | 242.50 | 1.125 | 262.500 | 257.69 |
| 2024-02-27 | 2024-03-05 |
STZ240315P00245000
STZ240315P00247500
|
6 | 247.50 | 245.00 | 1.05 | -30.00 | 267.64 |
| 2024-03-05 | 2024-03-12 |
STZ240322P00245000
STZ240322P00247500
|
6 | 247.50 | 245.00 | 0.975 | 555.000 | 268.24 |
| 2024-03-14 | 2024-03-21 |
STZ240328P00257500
STZ240328P00260000
|
6 | 260.00 | 257.50 | 0.95 | 615.000 | 271.76 |
| 2024-03-21 | 2024-03-28 |
STZ240405P00267500
STZ240405P00270000
|
7 | 270.00 | 267.50 | 1.225 | 507.500 | 265.63 |
| 2024-04-01 | 2024-04-08 |
STZ240412P00262500
STZ240412P00265000
|
6 | 265.00 | 262.50 | 1.00 | -30.00 | 262.24 |
| 2024-04-08 | 2024-04-15 |
STZ240419P00262500
STZ240419P00265000
|
6 | 265.00 | 262.50 | 1.00 | -900.00 | 260.7 |
| 2024-04-15 | 2024-04-22 |
STZ240426P00255000
STZ240426P00257500
|
6 | 257.50 | 255.00 | 0.900 | 255.000 | 260.04 |
| 2024-04-22 | 2024-04-29 |
STZ240503P00257500
STZ240503P00260000
|
7 | 260.00 | 257.50 | 1.15 | 245.00 | 256.08 |
| 2024-04-29 | 2024-05-06 |
STZ240510P00257500
STZ240510P00260000
|
6 | 260.00 | 257.50 | 0.95 | -360.000 | 261.95 |
| 2024-05-06 | 2024-05-13 |
STZ240517P00255000
STZ240517P00257500
|
6 | 257.50 | 255.00 | 0.975 | 210.000 | 255.43 |
| 2024-05-13 | 2024-05-20 |
STZ240524P00255000
STZ240524P00257500
|
5 | 257.50 | 255.00 | 0.725 | -762.500 | 248.51 |
| 2024-05-20 | 2024-05-28 |
STZ240531P00247500
STZ240531P00250000
|
6 | 250.00 | 247.50 | 0.875 | -915.000 | 250.23 |
| 2024-05-31 | 2024-06-07 |
STZ240614P00247500
STZ240614P00250000
|
6 | 250.00 | 247.50 | 0.875 | -15.000 | 253.5 |
| 2024-06-07 | 2024-06-14 |
STZ240621P00247500
STZ240621P00250000
|
7 | 250.00 | 247.50 | 1.100 | 472.500 | 263.5 |
| 2024-06-14 | 2024-06-21 |
STZ240628P00250000
STZ240628P00252500
|
6 | 252.50 | 250.00 | 1.025 | 540.000 | 257.28 |
| 2024-06-24 | 2024-07-01 |
STZ240705P00262500
STZ240705P00265000
|
7 | 265.00 | 262.50 | 1.15 | -70.00 | 259.14 |
| 2024-07-01 | 2024-07-08 |
STZ240712P00252500
STZ240712P00255000
|
7 | 255.00 | 252.50 | 1.10 | -105.00 | 259.82 |
| 2024-07-08 | 2024-07-15 |
STZ240719P00250000
STZ240719P00252500
|
6 | 252.50 | 250.00 | 0.900 | -375.000 | 245.45 |
| 2024-07-15 | 2024-07-22 |
STZ240726P00247500
STZ240726P00250000
|
7 | 250.00 | 247.50 | 1.075 | -542.500 | 253.48 |
| 2024-07-22 | 2024-07-29 |
STZ240802P00240000
STZ240802P00242500
|
6 | 242.50 | 240.00 | 0.875 | 240.000 | 246.94 |
| 2024-07-29 | 2024-08-05 |
STZ240809P00242500
STZ240809P00245000
|
6 | 245.00 | 242.50 | 0.875 | -345.000 | 241.41 |
| 2024-08-06 | 2024-08-13 |
STZ240823P00235000
STZ240823P00237500
|
6 | 237.50 | 235.00 | 0.95 | 210.000 | 245.18 |
| 2024-08-13 | 2024-08-20 |
STZ240830P00237500
STZ240830P00240000
|
6 | 240.00 | 237.50 | 0.975 | 255.000 | 240.71 |
| 2024-08-22 | 2024-08-29 |
STZ240906P00240000
STZ240906P00242500
|
6 | 242.50 | 240.00 | 0.85 | -810.00 | 249.01 |
| 2024-08-29 | 2024-09-05 |
STZ240913P00235000
STZ240913P00237500
|
6 | 237.50 | 235.00 | 0.975 | 510.000 | 252.57 |
| 2024-09-05 | 2024-09-12 |
STZ240920P00245000
STZ240920P00247500
|
6 | 247.50 | 245.00 | 0.925 | 330.000 | 248.09 |
| 2024-09-12 | 2024-09-19 |
STZ240927P00247500
STZ240927P00250000
|
5 | 250.00 | 247.50 | 0.70 | -262.500 | 258.4 |
| 2024-09-19 | 2024-09-26 |
STZ241004P00245000
STZ241004P00247500
|
5 | 247.50 | 245.00 | 0.80 | 137.500 | 246.67 |
| 2024-09-26 | 2024-10-03 |
STZ241011P00252500
STZ241011P00255000
|
6 | 255.00 | 252.50 | 1.05 | -360.00 | 241.06 |
| 2024-10-07 | 2024-10-14 |
STZ241018P00240000
STZ241018P00242500
|
6 | 242.50 | 240.00 | 0.975 | 510.000 | 241.52 |
| 2024-10-14 | 2024-10-21 |
STZ241025P00242500
STZ241025P00245000
|
6 | 245.00 | 242.50 | 0.925 | -615.000 | 239.38 |
| 2024-10-21 | 2024-10-28 |
STZ241101P00235000
STZ241101P00237500
|
5 | 237.50 | 235.00 | 0.775 | -87.500 | 232.77 |
| 2024-10-28 | 2024-11-04 |
STZ241108P00235000
STZ241108P00237500
|
7 | 237.50 | 235.00 | 1.20 | 175.00 | 234.38 |
| 2024-11-04 | 2024-11-11 |
STZ241115P00237500
STZ241115P00240000
|
6 | 240.00 | 237.50 | 1.00 | -435.000 | 237.51 |
| 2024-11-12 | 2024-11-19 |
STZ241129P00235000
STZ241129P00237500
|
6 | 237.50 | 235.00 | 0.975 | 285.000 | 240.95 |
| 2024-11-25 | 2024-12-02 |
STZ241206P00237500
STZ241206P00240000
|
6 | 240.00 | 237.50 | 0.925 | -300.000 | 239 |
| 2024-12-03 | 2024-12-10 |
STZ241220P00235000
STZ241220P00237500
|
6 | 237.50 | 235.00 | 0.85 | 375.000 | 227.63 |
| 2024-12-11 | 2024-12-18 |
STZ241227P00237500
STZ241227P00240000
|
6 | 240.00 | 237.50 | 1.00 | -810.00 | 222.71 |
| 2024-12-24 | 2024-12-31 |
STZ250110P00222500
STZ250110P00225000
|
6 | 225.00 | 222.50 | 1.00 | -750.00 | 181.81 |
| 2025-01-02 | 2025-01-10 |
STZ250117P00220000
STZ250117P00222500
|
7 | 222.50 | 220.00 | 1.15 | -840.00 | 184.31 |
| 2025-01-13 | 2025-01-21 |
STZ250124P00182500
STZ250124P00185000
|
6 | 185.00 | 182.50 | 0.90 | -90.00 | 183.1 |
| 2025-01-23 | 2025-01-30 |
STZ250207P00177500
STZ250207P00180000
|
7 | 180.00 | 177.50 | 1.150 | 630.000 | 169 |
| 2025-01-31 | 2025-02-07 |
STZ250214P00177500
STZ250214P00180000
|
7 | 180.00 | 177.50 | 1.125 | -822.500 | 162.94 |
| 2025-02-07 | 2025-02-14 |
STZ250221P00165000
STZ250221P00167500
|
6 | 167.50 | 165.00 | 0.95 | -750.00 | 175.97 |
| 2025-02-14 | 2025-02-21 |
STZ250228P00160000
STZ250228P00162500
|
6 | 162.50 | 160.00 | 0.950 | 555.000 | 175.5 |
| 2025-02-21 | 2025-02-28 |
STZ250307P00172500
STZ250307P00175000
|
6 | 175.00 | 172.50 | 1.025 | 315.000 | 186.25 |
| 2025-03-03 | 2025-03-10 |
STZ250314P00172500
STZ250314P00175000
|
6 | 175.00 | 172.50 | 1.05 | 720.000 | 181.33 |
| 2025-03-10 | 2025-03-17 |
STZ250321P00187500
STZ250321P00190000
|
7 | 190.00 | 187.50 | 1.10 | -420.00 | 177.42 |
| 2025-03-18 | 2025-03-25 |
STZ250404P00177500
STZ250404P00180000
|
7 | 180.00 | 177.50 | 1.15 | -35.00 | 173.86 |
| 2025-03-25 | 2025-04-01 |
STZ250411P00175000
STZ250411P00177500
|
7 | 177.50 | 175.00 | 1.10 | 210.00 | 185.63 |
| 2025-04-01 | 2025-04-08 |
STZ250417P00182500
STZ250417P00185000
|
7 | 185.00 | 182.50 | 1.15 | -735.00 | 186.63 |
| 2025-04-08 | 2025-04-15 |
STZ250425P00170000
STZ250425P00172500
|
7 | 172.50 | 170.00 | 1.15 | 700.00 | 185.35 |
| 2025-04-15 | 2025-04-22 |
STZ250502P00180000
STZ250502P00182500
|
6 | 182.50 | 180.00 | 1.025 | 210.000 | 186.97 |
| 2025-04-22 | 2025-04-29 |
STZ250509P00185000
STZ250509P00187500
|
7 | 187.50 | 185.00 | 1.20 | 52.500 | 190.07 |
| 2025-04-29 | 2025-05-06 |
STZ250516P00182500
STZ250516P00185000
|
6 | 185.00 | 182.50 | 0.85 | 75.000 | 195.62 |
| 2025-05-06 | 2025-05-13 |
STZ250523P00185000
STZ250523P00187500
|
7 | 187.50 | 185.00 | 1.10 | 122.500 | 184.42 |
| 2025-05-19 | 2025-05-27 |
STZ250530P00190000
STZ250530P00192500
|
7 | 192.50 | 190.00 | 1.075 | -1085.000 | 178.29 |
| 2025-05-27 | 2025-06-03 |
STZ250613P00182500
STZ250613P00185000
|
6 | 185.00 | 182.50 | 0.925 | -615.000 | 164.88 |
| 2025-06-03 | 2025-06-10 |
STZ250620P00172500
STZ250620P00175000
|
5 | 175.00 | 172.50 | 0.825 | -437.500 | 162.4 |
| 2025-06-11 | 2025-06-18 |
STZ250627P00165000
STZ250627P00167500
|
5 | 167.50 | 165.00 | 0.825 | -512.500 | 161.33 |
| 2025-06-20 | 2025-06-27 |
STZ250703P00160000
STZ250703P00162500
|
7 | 162.50 | 160.00 | 1.20 | 35.00 | 172.32 |
| 2025-06-27 | 2025-07-07 |
STZ250711P00157500
STZ250711P00160000
|
6 | 160.00 | 157.50 | 0.95 | 525.000 | 172.19 |
| 2025-07-07 | 2025-07-14 |
STZ250718P00167500
STZ250718P00170000
|
6 | 170.00 | 167.50 | 0.975 | -705.000 | 170.57 |
| 2025-07-14 | 2025-07-21 |
STZ250725P00160000
STZ250725P00162500
|
5 | 162.50 | 160.00 | 0.775 | 287.500 | 175.52 |
| 2025-07-22 | 2025-07-29 |
STZ250808P00172500
STZ250808P00175000
|
7 | 175.00 | 172.50 | 1.15 | 17.500 | 170.6 |
| 2025-07-29 | 2025-08-05 |
STZ250815P00172500
STZ250815P00175000
|
7 | 175.00 | 172.50 | 1.075 | -367.500 | 168.23 |
| 2025-08-05 | 2025-08-12 |
STZ250822P00167500
STZ250822P00170000
|
6 | 170.00 | 167.50 | 1.05 | 135.000 | 0 |
| 2025-08-12 | 2025-08-19 |
STZ250829P00167500
STZ250829P00170000
|
7 | 170.00 | 167.50 | 1.10 | -350.00 | 0 |