| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-23 | 2013-01-30 |
STZ130216P00032500
STZ130216P00035000
|
5 | 35.00 | 32.50 | 0.55 | 100.000 | 43.39 |
| 2013-02-20 | 2013-02-27 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.625 | 225.000 | 45.75 |
| 2017-06-28 | 2017-07-05 |
STZ170721P00170000
STZ170721P00175000
|
2 | 175.00 | 170.00 | 1.00 | 190.000 | 198.52 |
| 2017-09-27 | 2017-10-04 |
STZ171020P00185000
STZ171020P00190000
|
2 | 190.00 | 185.00 | 0.975 | -15.000 | 211.25 |
| 2017-12-27 | 2018-01-03 |
STZ180119P00210000
STZ180119P00215000
|
2 | 215.00 | 210.00 | 0.875 | 45.000 | 218.28 |
| 2018-02-06 | 2018-02-13 |
STZ180302P00205000
STZ180302P00207500
|
5 | 207.50 | 205.00 | 0.65 | 87.500 | 219.84 |
| 2018-02-16 | 2018-02-23 |
STZ180309P00210000
STZ180309P00212500
|
5 | 212.50 | 210.00 | 0.60 | 87.500 | 230.34 |
| 2018-02-23 | 2018-03-02 |
STZ180316P00210000
STZ180316P00212500
|
5 | 212.50 | 210.00 | 0.625 | 100.000 | 228.54 |
| 2018-03-05 | 2018-03-12 |
STZ180329P00207500
STZ180329P00210000
|
5 | 210.00 | 207.50 | 0.675 | 162.500 | 227.92 |
| 2018-03-13 | 2018-03-20 |
STZ180406P00212500
STZ180406P00215000
|
5 | 215.00 | 212.50 | 0.70 | 162.500 | 227.19 |
| 2018-03-20 | 2018-03-27 |
STZ180413P00215000
STZ180413P00217500
|
5 | 217.50 | 215.00 | 0.675 | -162.500 | 223.89 |
| 2018-03-27 | 2018-04-03 |
STZ180420P00207500
STZ180420P00210000
|
5 | 210.00 | 207.50 | 0.575 | 200.000 | 227.58 |
| 2018-04-03 | 2018-04-10 |
STZ180427P00215000
STZ180427P00217500
|
5 | 217.50 | 215.00 | 0.525 | 87.500 | 234.22 |
| 2018-04-10 | 2018-04-17 |
STZ180504P00217500
STZ180504P00220000
|
5 | 220.00 | 217.50 | 0.575 | 175.000 | 221.28 |
| 2018-04-17 | 2018-04-24 |
STZ180511P00222500
STZ180511P00225000
|
5 | 225.00 | 222.50 | 0.600 | -187.500 | 220.23 |
| 2018-04-25 | 2018-05-02 |
STZ180518P00217500
STZ180518P00220000
|
5 | 220.00 | 217.50 | 0.525 | 62.500 | 220.3 |
| 2018-05-02 | 2018-05-09 |
STZ180525P00217500
STZ180525P00220000
|
5 | 220.00 | 217.50 | 0.525 | -25.000 | 216.81 |
| 2018-05-10 | 2018-05-17 |
STZ180601P00212500
STZ180601P00215000
|
5 | 215.00 | 212.50 | 0.525 | 137.500 | 222.75 |
| 2018-05-29 | 2018-06-05 |
STZ180622P00212500
STZ180622P00215000
|
5 | 215.00 | 212.50 | 0.625 | 237.500 | 231.52 |
| 2018-06-05 | 2018-06-12 |
STZ180629P00215000
STZ180629P00217500
|
5 | 217.50 | 215.00 | 0.575 | 112.500 | 218.87 |
| 2018-06-12 | 2018-06-19 |
STZ180706P00220000
STZ180706P00222500
|
5 | 222.50 | 220.00 | 0.625 | 75.000 | 214.98 |
| 2018-06-19 | 2018-06-26 |
STZ180713P00222500
STZ180713P00225000
|
5 | 225.00 | 222.50 | 0.675 | -12.500 | 215.5 |
| 2018-06-26 | 2018-07-03 |
STZ180720P00220000
STZ180720P00222500
|
5 | 222.50 | 220.00 | 0.70 | -625.00 | 215.96 |
| 2018-07-10 | 2018-07-17 |
STZ180803P00210000
STZ180803P00212500
|
5 | 212.50 | 210.00 | 0.550 | -137.500 | 214.01 |
| 2018-07-17 | 2018-07-24 |
STZ180810P00205000
STZ180810P00207500
|
5 | 207.50 | 205.00 | 0.70 | 175.00 | 213.3 |
| 2018-07-24 | 2018-07-31 |
STZ180817P00207500
STZ180817P00210000
|
5 | 210.00 | 207.50 | 0.600 | -237.500 | 203.93 |
| 2018-07-31 | 2018-08-07 |
STZ180824P00202500
STZ180824P00205000
|
5 | 205.00 | 202.50 | 0.575 | 200.000 | 207.6 |
| 2018-08-07 | 2018-08-14 |
STZ180831P00207500
STZ180831P00210000
|
5 | 210.00 | 207.50 | 0.50 | 187.500 | 208.2 |
| 2018-08-14 | 2018-08-21 |
STZ180907P00215000
STZ180907P00217500
|
5 | 217.50 | 215.00 | 0.575 | -987.500 | 211.72 |
| 2018-08-21 | 2018-08-28 |
STZ180914P00192500
STZ180914P00195000
|
5 | 195.00 | 192.50 | 0.55 | 212.500 | 212.05 |
| 2018-08-29 | 2018-09-05 |
STZ180921P00200000
STZ180921P00202500
|
5 | 202.50 | 200.00 | 0.500 | 62.500 | 216.94 |
| 2018-09-05 | 2018-09-12 |
STZ180928P00200000
STZ180928P00202500
|
5 | 202.50 | 200.00 | 0.575 | 225.000 | 215.62 |
| 2018-09-12 | 2018-09-19 |
STZ181005P00205000
STZ181005P00207500
|
5 | 207.50 | 205.00 | 0.60 | 0.000 | 223.18 |
| 2018-09-19 | 2018-09-26 |
STZ181012P00205000
STZ181012P00207500
|
5 | 207.50 | 205.00 | 0.675 | 0.000 | 225.69 |
| 2018-09-26 | 2018-10-03 |
STZ181019P00202500
STZ181019P00205000
|
5 | 205.00 | 202.50 | 0.60 | -62.500 | 222.93 |
| 2018-10-03 | 2018-10-10 |
STZ181026P00200000
STZ181026P00202500
|
5 | 202.50 | 200.00 | 0.575 | 237.500 | 209.96 |
| 2018-10-11 | 2018-10-18 |
STZ181102P00207500
STZ181102P00210000
|
5 | 210.00 | 207.50 | 0.600 | 225.000 | 201.32 |
| 2018-10-18 | 2018-10-25 |
STZ181109P00215000
STZ181109P00217500
|
5 | 217.50 | 215.00 | 0.525 | -562.500 | 203.13 |
| 2018-10-25 | 2018-11-01 |
STZ181116P00202500
STZ181116P00205000
|
5 | 205.00 | 202.50 | 0.600 | -475.000 | 196.53 |
| 2018-11-05 | 2018-11-12 |
STZ181123P00190000
STZ181123P00192500
|
5 | 192.50 | 190.00 | 0.525 | 125.000 | 192.84 |
| 2018-11-12 | 2018-11-19 |
STZ181130P00192500
STZ181130P00195000
|
5 | 195.00 | 192.50 | 0.525 | -325.000 | 195.76 |
| 2018-11-23 | 2018-11-30 |
STZ181214P00182500
STZ181214P00185000
|
5 | 185.00 | 182.50 | 0.525 | 162.500 | 181.27 |
| 2018-12-12 | 2018-12-19 |
STZ190104P00177500
STZ190104P00180000
|
5 | 180.00 | 177.50 | 0.55 | -700.00 | 166.62 |
| 2018-12-19 | 2018-12-26 |
STZ190111P00160000
STZ190111P00162500
|
5 | 162.50 | 160.00 | 0.60 | -250.00 | 159.21 |
| 2018-12-26 | 2019-01-02 |
STZ190118P00150000
STZ190118P00152500
|
5 | 152.50 | 150.00 | 0.60 | 87.500 | 164.15 |
| 2019-01-02 | 2019-01-09 |
STZ190125P00152500
STZ190125P00155000
|
5 | 155.00 | 152.50 | 0.675 | -412.500 | 166.8 |
| 2019-01-09 | 2019-01-16 |
STZ190201P00144000
STZ190201P00145000
|
13 | 145.00 | 144.00 | 0.25 | 292.500 | 173.75 |
| 2019-01-17 | 2019-01-24 |
STZ190208P00152500
STZ190208P00155000
|
5 | 155.00 | 152.50 | 0.550 | 175.000 | 175.22 |
| 2019-01-24 | 2019-01-31 |
STZ190215P00155000
STZ190215P00157500
|
5 | 157.50 | 155.00 | 0.50 | 225.000 | 174.91 |
| 2019-01-31 | 2019-02-07 |
STZ190222P00165000
STZ190222P00167500
|
5 | 167.5 | 165 | 0.525 | 62.500 | 169.06 |
| 2019-02-07 | 2019-02-14 |
STZ190301P00165000
STZ190301P00167500
|
5 | 167.50 | 165.00 | 0.550 | 137.500 | 171.94 |
| 2019-02-19 | 2019-02-26 |
STZ190315P00167500
STZ190315P00170000
|
5 | 170.00 | 167.50 | 0.60 | -262.500 | 170.45 |
| 2019-03-01 | 2019-03-08 |
STZ190322P00165000
STZ190322P00167500
|
5 | 167.50 | 165.00 | 0.575 | -312.500 | 169.53 |
| 2019-03-12 | 2019-03-19 |
STZ190405P00157500
STZ190405P00160000
|
5 | 160.00 | 157.50 | 0.575 | -25.000 | 193.3 |
| 2019-03-19 | 2019-03-26 |
STZ190412P00157500
STZ190412P00160000
|
5 | 160.00 | 157.50 | 0.650 | 125.000 | 190.53 |
| 2019-03-26 | 2019-04-02 |
STZ190418P00160000
STZ190418P00162500
|
5 | 162.50 | 160.00 | 0.55 | 112.500 | 198.8 |
| 2019-04-03 | 2019-04-10 |
STZ190426P00170000
STZ190426P00172500
|
5 | 172.50 | 170.00 | 0.625 | 287.500 | 212.16 |
| 2019-04-16 | 2019-04-23 |
STZ190510P00182500
STZ190510P00185000
|
5 | 185.00 | 182.50 | 0.600 | 300.000 | 203.23 |
| 2019-04-24 | 2019-05-01 |
STZ190517P00202500
STZ190517P00205000
|
5 | 205.00 | 202.50 | 0.650 | 125.000 | 204.79 |
| 2019-05-06 | 2019-05-13 |
STZ190524P00202500
STZ190524P00205000
|
5 | 205.00 | 202.50 | 0.60 | -425.00 | 198.68 |
| 2019-05-22 | 2019-05-29 |
STZ190614P00197500
STZ190614P00200000
|
5 | 200.00 | 197.50 | 0.575 | -712.500 | 187.63 |
| 2019-06-07 | 2019-06-14 |
STZ190628P00175000
STZ190628P00180000
|
2 | 180.00 | 175.00 | 1.15 | 10.00 | 196.94 |
| 2019-06-14 | 2019-06-21 |
STZ190705P00175000
STZ190705P00177500
|
5 | 177.50 | 175.00 | 0.550 | -62.500 | 197.49 |
| 2019-06-21 | 2019-06-28 |
STZ190712P00172500
STZ190712P00175000
|
5 | 175 | 172.5 | 0.55 | 225.000 | 199.6 |
| 2019-07-05 | 2019-07-12 |
STZ190726P00190000
STZ190726P00192500
|
5 | 192.50 | 190.00 | 0.575 | 150.000 | 203.92 |
| 2019-07-12 | 2019-07-19 |
STZ190802P00192500
STZ190802P00195000
|
5 | 195.00 | 192.50 | 0.575 | 112.500 | 192.74 |
| 2019-07-25 | 2019-08-01 |
STZ190816P00195000
STZ190816P00197500
|
5 | 197.50 | 195.00 | 0.575 | -462.500 | 198.79 |
| 2019-08-06 | 2019-08-13 |
STZ190830P00177500
STZ190830P00180000
|
5 | 180.00 | 177.50 | 0.625 | 250.000 | 204.35 |
| 2019-08-30 | 2019-09-06 |
STZ190920P00195000
STZ190920P00197500
|
5 | 197.50 | 195.00 | 0.55 | 75.000 | 205.1 |
| 2019-09-10 | 2019-09-17 |
STZ191004P00195000
STZ191004P00197500
|
5 | 197.50 | 195.00 | 0.550 | -37.500 | 193.74 |
| 2019-09-17 | 2019-09-24 |
STZ191011P00195000
STZ191011P00197500
|
5 | 197.50 | 195.00 | 0.625 | 12.500 | 193.08 |
| 2019-09-24 | 2019-10-01 |
STZ191018P00192500
STZ191018P00195000
|
5 | 195.00 | 192.50 | 0.60 | 87.500 | 197.02 |
| 2019-10-01 | 2019-10-08 |
STZ191025P00197500
STZ191025P00200000
|
5 | 200.00 | 197.50 | 0.60 | -700.00 | 195.84 |
| 2019-10-29 | 2019-11-05 |
STZ191122P00185000
STZ191122P00187500
|
5 | 187.50 | 185.00 | 0.575 | 0.000 | 181.22 |
| 2019-11-05 | 2019-11-12 |
STZ191129P00182500
STZ191129P00185000
|
5 | 185.00 | 182.50 | 0.500 | -300.000 | 186.06 |
| 2019-11-27 | 2019-12-04 |
STZ191220P00177500
STZ191220P00180000
|
5 | 180.00 | 177.50 | 0.525 | 0.000 | 188.9 |
| 2019-12-05 | 2019-12-12 |
STZ191227P00175000
STZ191227P00177500
|
5 | 177.50 | 175.00 | 0.60 | -62.500 | 189.23 |
| 2019-12-17 | 2019-12-24 |
STZ200110P00172500
STZ200110P00175000
|
5 | 175.00 | 172.50 | 0.550 | 100.000 | 188.38 |
| 2019-12-24 | 2019-12-31 |
STZ200117P00177500
STZ200117P00180000
|
5 | 180.00 | 177.50 | 0.625 | 87.500 | 189.95 |
| 2019-12-31 | 2020-01-07 |
STZ200124P00180000
STZ200124P00182500
|
5 | 182.50 | 180.00 | 0.650 | -150.000 | 191.56 |
| 2020-01-14 | 2020-01-21 |
STZ200207P00182500
STZ200207P00185000
|
5 | 185.00 | 182.50 | 0.575 | 62.500 | 200.34 |
| 2020-01-21 | 2020-01-28 |
STZ200214P00182500
STZ200214P00185000
|
5 | 185.00 | 182.50 | 0.600 | 112.500 | 203.83 |
| 2020-01-28 | 2020-02-04 |
STZ200221P00185000
STZ200221P00187500
|
5 | 187.50 | 185.00 | 0.60 | 25.000 | 207.4 |
| 2020-02-04 | 2020-02-11 |
STZ200228P00185000
STZ200228P00187500
|
5 | 187.50 | 185.00 | 0.625 | 225.000 | 172.38 |
| 2020-02-13 | 2020-02-20 |
STZ200306P00192500
STZ200306P00195000
|
5 | 195.00 | 192.50 | 0.550 | 212.500 | 179.07 |
| 2020-02-24 | 2020-03-02 |
STZ200313P00192500
STZ200313P00195000
|
5 | 195.00 | 192.50 | 0.575 | -1162.500 | 132.98 |
| 2020-03-03 | 2020-03-10 |
STZ200327P00165000
STZ200327P00167500
|
5 | 167.50 | 165.00 | 0.60 | -150.00 | 144.88 |
| 2020-03-11 | 2020-03-18 |
STZ200403P00135000
STZ200403P00140000
|
2 | 140.00 | 135.00 | 1.35 | -390.00 | 132.17 |
| 2020-03-18 | 2020-03-25 |
STZ200409P00100000
STZ200409P00105000
|
2 | 105.00 | 100.00 | 1.00 | 75.000 | 166.24 |
| 2020-03-30 | 2020-04-06 |
STZ200417P00135000
STZ200417P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 162.7 |
| 2020-04-08 | 2020-04-15 |
STZ200501P00146000
STZ200501P00147000
|
14 | 147.00 | 146.00 | 0.30 | 490.00 | 161.57 |
| 2020-04-15 | 2020-04-22 |
STZ200508P00149000
STZ200508P00150000
|
13 | 150.00 | 149.00 | 0.25 | -130.00 | 166.06 |
| 2020-04-22 | 2020-04-29 |
STZ200515P00135000
STZ200515P00140000
|
2 | 140.00 | 135.00 | 0.975 | 190.000 | 158.49 |
| 2020-05-05 | 2020-05-12 |
STZ200529P00150000
STZ200529P00152500
|
5 | 152.50 | 150.00 | 0.725 | 12.500 | 172.7 |
| 2020-05-14 | 2020-05-21 |
STZ200605P00149000
STZ200605P00150000
|
12 | 150.00 | 149.00 | 0.225 | -60.000 | 181.42 |
| 2020-05-21 | 2020-05-28 |
STZ200612P00160000
STZ200612P00162500
|
5 | 162.50 | 160.00 | 0.825 | 100.000 | 170.28 |
| 2020-05-29 | 2020-06-05 |
STZ200619P00160000
STZ200619P00162500
|
5 | 162.50 | 160.00 | 0.60 | 225.000 | 181.41 |
| 2020-06-11 | 2020-06-18 |
STZ200702P00155000
STZ200702P00157500
|
5 | 157.50 | 155.00 | 0.675 | 412.500 | 185.8 |
| 2020-06-18 | 2020-06-25 |
STZ200710P00172500
STZ200710P00175000
|
5 | 175.00 | 172.50 | 0.75 | -250.00 | 184.93 |
| 2020-06-25 | 2020-07-02 |
STZ200717P00160000
STZ200717P00162500
|
5 | 162.50 | 160.00 | 0.70 | 325.00 | 180.61 |
| 2020-07-02 | 2020-07-09 |
STZ200724P00175000
STZ200724P00177500
|
5 | 177.50 | 175.00 | 0.625 | 50.000 | 179.85 |
| 2020-07-09 | 2020-07-16 |
STZ200731P00170000
STZ200731P00172500
|
5 | 172.50 | 170.00 | 0.675 | 87.500 | 178.2 |
| 2020-07-17 | 2020-07-24 |
STZ200807P00170000
STZ200807P00172500
|
5 | 172.50 | 170.00 | 0.575 | -112.500 | 172.27 |
| 2020-07-27 | 2020-08-03 |
STZ200814P00170000
STZ200814P00172500
|
5 | 172.50 | 170.00 | 0.650 | -212.500 | 176.03 |
| 2020-08-03 | 2020-08-10 |
STZ200821P00162500
STZ200821P00165000
|
5 | 165.00 | 162.50 | 0.65 | 200.000 | 179.29 |
| 2020-08-11 | 2020-08-18 |
STZ200904P00162500
STZ200904P00165000
|
5 | 165.00 | 162.50 | 0.65 | 212.500 | 191.52 |
| 2020-08-20 | 2020-08-27 |
STZ200911P00170000
STZ200911P00172500
|
5 | 172.50 | 170.00 | 0.625 | 62.500 | 188.81 |
| 2020-08-31 | 2020-09-08 |
STZ200918P00175000
STZ200918P00177500
|
5 | 177.50 | 175.00 | 0.600 | -12.500 | 187.81 |
| 2020-09-08 | 2020-09-15 |
STZ201002P00172500
STZ201002P00175000
|
5 | 175.00 | 172.50 | 0.625 | 62.500 | 185.6 |
| 2020-09-16 | 2020-09-23 |
STZ201009P00180000
STZ201009P00182500
|
5 | 182.50 | 180.00 | 0.650 | -175.000 | 186.65 |
| 2020-09-25 | 2020-10-02 |
STZ201016P00170000
STZ201016P00172500
|
5 | 172.50 | 170.00 | 0.70 | 325.00 | 181.48 |
| 2020-10-02 | 2020-10-09 |
STZ201023P00175000
STZ201023P00177500
|
5 | 177.50 | 175.00 | 0.60 | 87.500 | 179.46 |
| 2020-10-13 | 2020-10-20 |
STZ201106P00175000
STZ201106P00177500
|
6 | 177.50 | 175.00 | 0.850 | -30.000 | 185.78 |
| 2020-10-20 | 2020-10-27 |
STZ201113P00170000
STZ201113P00172500
|
5 | 172.50 | 170.00 | 0.675 | -212.500 | 202.01 |
| 2020-10-27 | 2020-11-03 |
STZ201120P00160000
STZ201120P00162500
|
5 | 162.50 | 160.00 | 0.55 | 375.00 | 200.57 |
| 2020-11-03 | 2020-11-10 |
STZ201127P00172500
STZ201127P00175000
|
5 | 175.00 | 172.50 | 0.80 | 362.500 | 204.81 |
| 2020-11-10 | 2020-11-17 |
STZ201204P00190000
STZ201204P00192500
|
5 | 192.50 | 190.00 | 0.625 | 187.500 | 213.79 |
| 2020-11-17 | 2020-11-24 |
STZ201211P00195000
STZ201211P00197500
|
5 | 197.50 | 195.00 | 0.650 | 150.000 | 205.29 |
| 2020-11-24 | 2020-12-01 |
STZ201218P00197500
STZ201218P00200000
|
5 | 200.00 | 197.50 | 0.55 | -50.000 | 218.68 |
| 2020-12-01 | 2020-12-08 |
STZ201224P00195000
STZ201224P00197500
|
5 | 197.50 | 195.00 | 0.550 | 162.500 | 215.81 |
| 2020-12-08 | 2020-12-15 |
STZ201231P00202500
STZ201231P00205000
|
5 | 205.00 | 202.50 | 0.55 | 25.000 | 219.05 |
| 2020-12-15 | 2020-12-22 |
STZ210108P00200000
STZ210108P00202500
|
5 | 202.50 | 200.00 | 0.65 | 50.00 | 230.21 |
| 2020-12-22 | 2020-12-29 |
STZ210115P00200000
STZ210115P00202500
|
5 | 202.50 | 200.00 | 0.60 | 75.000 | 219.99 |
| 2020-12-29 | 2021-01-05 |
STZ210122P00205000
STZ210122P00207500
|
5 | 207.50 | 205.00 | 0.65 | 0.00 | 226.91 |
| 2021-01-05 | 2021-01-12 |
STZ210129P00202500
STZ210129P00205000
|
5 | 205.00 | 202.50 | 0.55 | 237.500 | 210.93 |
| 2021-01-15 | 2021-01-22 |
STZ210205P00210000
STZ210205P00212500
|
5 | 212.50 | 210.00 | 0.575 | 325.000 | 227.93 |
| 2021-01-25 | 2021-02-01 |
STZ210212P00210000
STZ210212P00212500
|
5 | 212.50 | 210.00 | 0.575 | -312.500 | 241.27 |
| 2021-02-02 | 2021-02-09 |
STZ210226P00205000
STZ210226P00207500
|
5 | 207.50 | 205.00 | 0.725 | 325.000 | 214.14 |
| 2021-02-11 | 2021-02-18 |
STZ210305P00225000
STZ210305P00227500
|
5 | 227.50 | 225.00 | 0.625 | -237.500 | 217.01 |
| 2021-02-22 | 2021-03-01 |
STZ210312P00212500
STZ210312P00215000
|
5 | 215.00 | 212.50 | 0.675 | 50.000 | 229.39 |
| 2021-03-05 | 2021-03-12 |
STZ210326P00205000
STZ210326P00207500
|
5 | 207.50 | 205.00 | 0.775 | 37.500 | 235.31 |
| 2021-03-18 | 2021-03-25 |
STZ210409P00217500
STZ210409P00220000
|
5 | 220.00 | 217.50 | 0.575 | -37.500 | 224.15 |
| 2021-03-25 | 2021-04-01 |
STZ210416P00217500
STZ210416P00220000
|
5 | 220.00 | 217.50 | 0.65 | 87.500 | 238.86 |
| 2021-04-01 | 2021-04-08 |
STZ210423P00217500
STZ210423P00220000
|
6 | 220.00 | 217.50 | 0.875 | 135.000 | 240.58 |
| 2021-04-08 | 2021-04-15 |
STZ210430P00215000
STZ210430P00217500
|
6 | 217.50 | 215.00 | 0.900 | 810.000 | 240.32 |
| 2021-04-20 | 2021-04-27 |
STZ210514P00227500
STZ210514P00230000
|
5 | 230.00 | 227.50 | 0.600 | 162.500 | 234.44 |
| 2021-04-27 | 2021-05-04 |
STZ210521P00227500
STZ210521P00230000
|
5 | 230.00 | 227.50 | 0.55 | 50.000 | 237.28 |
| 2021-05-05 | 2021-05-12 |
STZ210528P00230000
STZ210528P00232500
|
5 | 232.50 | 230.00 | 0.625 | -312.500 | 239.72 |
| 2021-05-12 | 2021-05-19 |
STZ210604P00217500
STZ210604P00220000
|
5 | 220.00 | 217.50 | 0.600 | 262.500 | 239.25 |
| 2021-05-20 | 2021-05-27 |
STZ210611P00225000
STZ210611P00227500
|
5 | 227.50 | 225.00 | 0.550 | -62.500 | 237.89 |
| 2021-05-28 | 2021-06-04 |
STZ210618P00230000
STZ210618P00232500
|
5 | 232.50 | 230.00 | 0.650 | 162.500 | 221.25 |
| 2021-06-07 | 2021-06-14 |
STZ210625P00230000
STZ210625P00232500
|
5 | 232.50 | 230.00 | 0.600 | 162.500 | 228.6 |
| 2021-06-18 | 2021-06-25 |
STZ210709P00210000
STZ210709P00212500
|
5 | 212.50 | 210.00 | 0.65 | 550.00 | 227.69 |
| 2021-06-25 | 2021-07-02 |
STZ210716P00217500
STZ210716P00220000
|
5 | 220.00 | 217.50 | 0.575 | 225.000 | 224.01 |
| 2021-07-02 | 2021-07-09 |
STZ210723P00222500
STZ210723P00225000
|
5 | 225.00 | 222.50 | 0.60 | 25.000 | 224.58 |
| 2021-07-12 | 2021-07-19 |
STZ210730P00217500
STZ210730P00220000
|
5 | 220.00 | 217.50 | 0.650 | 37.500 | 224.34 |
| 2021-07-20 | 2021-07-27 |
STZ210813P00215000
STZ210813P00217500
|
5 | 217.50 | 215.00 | 0.675 | 412.500 | 213.64 |
| 2021-08-04 | 2021-08-11 |
STZ210827P00205000
STZ210827P00210000
|
2 | 210.00 | 205.00 | 1.175 | 5.000 | 212.42 |
| 2021-09-10 | 2021-09-17 |
STZ211001P00205000
STZ211001P00207500
|
5 | 207.50 | 205.00 | 0.725 | 387.500 | 213.48 |
| 2021-09-20 | 2021-09-27 |
STZ211008P00197500
STZ211008P00200000
|
5 | 200.00 | 197.50 | 0.725 | 375.000 | 219.66 |
| 2021-10-01 | 2021-10-08 |
STZ211022P00200000
STZ211022P00205000
|
2 | 205.00 | 200.00 | 1.325 | 240.000 | 219.4 |
| 2021-10-26 | 2021-11-02 |
STZ211119P00210000
STZ211119P00212500
|
5 | 212.50 | 210.00 | 0.575 | 112.500 | 235.4 |
| 2021-11-15 | 2021-11-22 |
STZ211203P00220000
STZ211203P00222500
|
5 | 222.50 | 220.00 | 0.575 | 87.500 | 226.19 |
| 2021-11-22 | 2021-11-29 |
STZ211210P00225000
STZ211210P00227500
|
5 | 227.50 | 225.00 | 0.825 | -275.000 | 235.32 |
| 2021-11-29 | 2021-12-06 |
STZ211217P00217500
STZ211217P00220000
|
5 | 220.00 | 217.50 | 0.55 | 300.000 | 242.25 |
| 2021-12-15 | 2021-12-22 |
STZ220107P00225000
STZ220107P00230000
|
2 | 230.00 | 225.00 | 1.175 | -15.000 | 246.18 |
| 2021-12-22 | 2021-12-29 |
STZ220114P00225000
STZ220114P00230000
|
2 | 230.00 | 225.00 | 1.075 | 150.000 | 248.64 |
| 2021-12-30 | 2022-01-06 |
STZ220121P00237500
STZ220121P00240000
|
5 | 240.00 | 237.50 | 0.550 | 387.500 | 241.01 |
| 2022-01-10 | 2022-01-18 |
STZ220128P00237500
STZ220128P00240000
|
5 | 240.00 | 237.50 | 0.625 | 112.500 | 236.05 |
| 2022-01-19 | 2022-01-26 |
STZ220211P00230000
STZ220211P00235000
|
2 | 235.00 | 230.00 | 1.225 | -165.000 | 235.94 |
| 2022-01-26 | 2022-02-02 |
STZ220218P00222500
STZ220218P00225000
|
5 | 225.00 | 222.50 | 0.625 | 225.000 | 215.85 |
| 2022-02-28 | 2022-03-07 |
STZ220318P00205000
STZ220318P00207500
|
5 | 207.50 | 205.00 | 0.775 | 412.500 | 225.93 |
| 2022-03-14 | 2022-03-21 |
STZ220401P00205000
STZ220401P00210000
|
2 | 210.00 | 205.00 | 1.35 | 230.00 | 233.71 |
| 2022-03-22 | 2022-03-29 |
STZ220414P00215000
STZ220414P00217500
|
5 | 217.50 | 215.00 | 0.525 | 87.500 | 251.42 |
| 2022-04-26 | 2022-05-03 |
STZ220520P00235000
STZ220520P00237500
|
5 | 237.50 | 235.00 | 0.525 | -12.500 | 234.5 |
| 2022-05-18 | 2022-05-25 |
STZ220610P00220000
STZ220610P00225000
|
2 | 225.00 | 220.00 | 1.05 | 140.00 | 239.09 |
| 2022-06-21 | 2022-06-28 |
STZ220715P00222500
STZ220715P00225000
|
5 | 225.00 | 222.50 | 0.60 | 187.500 | 244.54 |
| 2022-07-11 | 2022-07-18 |
STZ220729P00230000
STZ220729P00232500
|
5 | 232.50 | 230.00 | 0.600 | 187.500 | 246.31 |
| 2022-07-18 | 2022-07-25 |
STZ220805P00232500
STZ220805P00235000
|
5 | 235.00 | 232.50 | 0.525 | 25.000 | 244.36 |
| 2022-07-25 | 2022-08-01 |
STZ220812P00230000
STZ220812P00232500
|
5 | 232.50 | 230.00 | 0.575 | 175.000 | 243.73 |
| 2022-08-22 | 2022-08-29 |
STZ220909P00245000
STZ220909P00247500
|
5 | 247.50 | 245.00 | 0.575 | -12.500 | 246.7 |
| 2022-08-29 | 2022-09-06 |
STZ220916P00240000
STZ220916P00242500
|
5 | 242.50 | 240.00 | 0.650 | -62.500 | 239.9 |
| 2022-09-14 | 2022-09-21 |
STZ221007P00225000
STZ221007P00230000
|
2 | 230.00 | 225.00 | 1.20 | 10.00 | 222.7 |
| 2022-09-26 | 2022-10-03 |
STZ221014P00220000
STZ221014P00222500
|
5 | 222.50 | 220.00 | 0.65 | 100.000 | 221.99 |
| 2022-10-03 | 2022-10-10 |
STZ221021P00222500
STZ221021P00225000
|
5 | 225.00 | 222.50 | 0.55 | -450.00 | 225.15 |
| 2022-10-12 | 2022-10-19 |
STZ221104P00210000
STZ221104P00215000
|
2 | 215.00 | 210.00 | 1.25 | 85.000 | 244.83 |
| 2022-10-31 | 2022-11-07 |
STZ221118P00237500
STZ221118P00240000
|
5 | 240.00 | 237.50 | 0.575 | 37.500 | 247.65 |
| 2022-11-28 | 2022-12-05 |
STZ221216P00247500
STZ221216P00250000
|
5 | 250.00 | 247.50 | 0.525 | -12.500 | 231.36 |
| 2022-12-15 | 2022-12-22 |
STZ230106P00220000
STZ230106P00225000
|
2 | 225.00 | 220.00 | 1.000 | -70.000 | 214.23 |
| 2022-12-27 | 2023-01-03 |
STZ230120P00220000
STZ230120P00222500
|
5 | 222.50 | 220.00 | 0.55 | -112.500 | 220.88 |
| 2023-01-09 | 2023-01-17 |
STZ230127P00207500
STZ230127P00210000
|
5 | 210.00 | 207.50 | 0.575 | 275.000 | 228.79 |
| 2023-01-24 | 2023-01-31 |
STZ230217P00217500
STZ230217P00220000
|
5 | 220.00 | 217.50 | 0.525 | 100.000 | 226.8 |
| 2023-02-06 | 2023-02-13 |
STZ230224P00222500
STZ230224P00225000
|
5 | 225.00 | 222.50 | 0.525 | -37.500 | 224.09 |
| 2023-02-23 | 2023-03-02 |
STZ230317P00217500
STZ230317P00220000
|
5 | 220.00 | 217.50 | 0.625 | -75.000 | 210.9 |
| 2023-03-23 | 2023-03-30 |
STZ230414P00200000
STZ230414P00205000
|
2 | 205.00 | 200.00 | 1.025 | 140.000 | 228.23 |
| 2023-03-30 | 2023-04-06 |
STZ230421P00212500
STZ230421P00215000
|
5 | 215.00 | 212.50 | 0.550 | 212.500 | 226.44 |
| 2023-04-17 | 2023-04-24 |
STZ230505P00222500
STZ230505P00225000
|
5 | 225.00 | 222.50 | 0.600 | -262.500 | 223.44 |
| 2023-05-22 | 2023-05-30 |
STZ230609P00227500
STZ230609P00230000
|
5 | 230.00 | 227.50 | 0.625 | 162.500 | 241.61 |
| 2023-06-12 | 2023-06-20 |
STZ230630P00235000
STZ230630P00237500
|
5 | 237.50 | 235.00 | 0.60 | -37.500 | 246.13 |
| 2023-06-27 | 2023-07-05 |
STZ230721P00237500
STZ230721P00240000
|
5 | 240.00 | 237.50 | 0.625 | 262.500 | 269.5 |
| 2023-08-07 | 2023-08-14 |
STZ230825P00262500
STZ230825P00265000
|
5 | 265.00 | 262.50 | 0.575 | -25.000 | 259.49 |
| 2023-09-26 | 2023-10-03 |
STZ231020P00242500
STZ231020P00245000
|
5 | 245.00 | 242.50 | 0.575 | -137.500 | 230.39 |
| 2023-10-03 | 2023-10-10 |
STZ231027P00235000
STZ231027P00240000
|
2 | 240.00 | 235.00 | 1.125 | -190.000 | 229.62 |
| 2023-10-23 | 2023-10-30 |
STZ231110P00222500
STZ231110P00225000
|
5 | 225.00 | 222.50 | 0.60 | 137.500 | 239.32 |
| 2023-10-30 | 2023-11-06 |
STZ231117P00225000
STZ231117P00227500
|
5 | 227.50 | 225.00 | 0.600 | 250.000 | 235.63 |
| 2023-12-04 | 2023-12-11 |
STZ231222P00232500
STZ231222P00235000
|
5 | 235.00 | 232.50 | 0.575 | -150.000 | 237.88 |
| 2023-12-14 | 2023-12-21 |
STZ240105P00225000
STZ240105P00230000
|
2 | 230.00 | 225.00 | 1.025 | -70.000 | 247.53 |
| 2023-12-22 | 2023-12-29 |
STZ240112P00225000
STZ240112P00230000
|
2 | 230.00 | 225.00 | 1.175 | 115.000 | 258.3 |
| 2023-12-29 | 2024-01-05 |
STZ240119P00232500
STZ240119P00235000
|
5 | 235.00 | 232.50 | 0.65 | 412.500 | 253.95 |
| 2024-01-08 | 2024-01-16 |
STZ240126P00242500
STZ240126P00245000
|
5 | 245.00 | 242.50 | 0.625 | 237.500 | 249.5 |
| 2024-01-23 | 2024-01-30 |
STZ240216P00245000
STZ240216P00247500
|
5 | 247.50 | 245.00 | 0.55 | -212.500 | 243.84 |
| 2024-02-05 | 2024-02-12 |
STZ240223P00240000
STZ240223P00242500
|
5 | 242.50 | 240.00 | 0.600 | 75.000 | 247.23 |
| 2024-02-12 | 2024-02-20 |
STZ240301P00240000
STZ240301P00242500
|
5 | 242.50 | 240.00 | 0.575 | -50.000 | 250 |
| 2024-02-21 | 2024-02-28 |
STZ240315P00237500
STZ240315P00240000
|
5 | 240.00 | 237.50 | 0.575 | 100.000 | 267.64 |
| 2024-03-04 | 2024-03-11 |
STZ240322P00240000
STZ240322P00242500
|
5 | 242.50 | 240.00 | 0.550 | 162.500 | 268.24 |
| 2024-03-12 | 2024-03-19 |
STZ240405P00250000
STZ240405P00255000
|
2 | 255.00 | 250.00 | 1.40 | 240.000 | 265.63 |
| 2024-03-22 | 2024-04-01 |
STZ240412P00255000
STZ240412P00260000
|
2 | 260.00 | 255.00 | 1.075 | -20.000 | 262.24 |
| 2024-04-01 | 2024-04-08 |
STZ240419P00255000
STZ240419P00257500
|
5 | 257.50 | 255.00 | 0.55 | 75.000 | 260.7 |
| 2024-04-08 | 2024-04-15 |
STZ240426P00250000
STZ240426P00255000
|
2 | 255.00 | 250.00 | 0.95 | 55.000 | 260.04 |
| 2024-04-22 | 2024-04-29 |
STZ240510P00252500
STZ240510P00255000
|
6 | 255.00 | 252.50 | 0.90 | 285.000 | 261.95 |
| 2024-05-13 | 2024-05-20 |
STZ240531P00250000
STZ240531P00252500
|
5 | 252.50 | 250.00 | 0.55 | -412.500 | 250.23 |
| 2024-05-21 | 2024-05-28 |
STZ240614P00240000
STZ240614P00245000
|
2 | 245.00 | 240.00 | 1.200 | -185.000 | 253.5 |
| 2024-05-30 | 2024-06-06 |
STZ240621P00237500
STZ240621P00240000
|
5 | 240.00 | 237.50 | 0.600 | 225.000 | 263.5 |
| 2024-06-18 | 2024-06-25 |
STZ240712P00250000
STZ240712P00255000
|
2 | 255.00 | 250.00 | 1.325 | 30.000 | 259.82 |
| 2024-06-25 | 2024-07-02 |
STZ240719P00250000
STZ240719P00252500
|
6 | 252.50 | 250.00 | 0.85 | -120.00 | 245.45 |
| 2024-07-09 | 2024-07-16 |
STZ240802P00240000
STZ240802P00245000
|
2 | 245.00 | 240.00 | 1.150 | 25.000 | 246.94 |
| 2024-07-17 | 2024-07-24 |
STZ240809P00235000
STZ240809P00240000
|
2 | 240.00 | 235.00 | 1.125 | 90.000 | 241.41 |
| 2024-08-02 | 2024-08-09 |
STZ240823P00235000
STZ240823P00240000
|
2 | 240.00 | 235.00 | 1.50 | 80.00 | 245.18 |
| 2024-08-27 | 2024-09-03 |
STZ240920P00232500
STZ240920P00235000
|
5 | 235.00 | 232.50 | 0.750 | 275.000 | 248.09 |
| 2024-09-09 | 2024-09-16 |
STZ240927P00242500
STZ240927P00245000
|
5 | 245.00 | 242.50 | 0.575 | 200.000 | 258.4 |
| 2024-09-16 | 2024-09-23 |
STZ241004P00242500
STZ241004P00245000
|
5 | 245.00 | 242.50 | 0.65 | 100.00 | 246.67 |
| 2024-09-24 | 2024-10-01 |
STZ241018P00242500
STZ241018P00245000
|
6 | 245.00 | 242.50 | 0.850 | 225.000 | 241.52 |
| 2024-10-02 | 2024-10-09 |
STZ241025P00240000
STZ241025P00245000
|
2 | 245.00 | 240.00 | 1.025 | -385.000 | 239.38 |
| 2024-10-10 | 2024-10-17 |
STZ241101P00225000
STZ241101P00230000
|
2 | 230.00 | 225.00 | 1.25 | 230.000 | 232.77 |
| 2024-10-21 | 2024-10-28 |
STZ241108P00230000
STZ241108P00232500
|
5 | 232.50 | 230.00 | 0.675 | 500.000 | 234.38 |
| 2024-10-28 | 2024-11-04 |
STZ241115P00227500
STZ241115P00230000
|
6 | 230.00 | 227.50 | 0.850 | 225.000 | 237.51 |
| 2024-11-04 | 2024-11-11 |
STZ241122P00227500
STZ241122P00230000
|
5 | 230.00 | 227.50 | 0.60 | 100.000 | 239.66 |
| 2024-11-14 | 2024-11-21 |
STZ241206P00230000
STZ241206P00235000
|
2 | 235.00 | 230.00 | 1.225 | 45.000 | 239 |
| 2024-11-21 | 2024-11-29 |
STZ241213P00230000
STZ241213P00235000
|
2 | 235.00 | 230.00 | 1.375 | 160.000 | 239.66 |
| 2024-11-29 | 2024-12-06 |
STZ241220P00230000
STZ241220P00232500
|
5 | 232.50 | 230.00 | 0.625 | 137.500 | 227.63 |
| 2024-12-17 | 2024-12-24 |
STZ250110P00220000
STZ250110P00225000
|
2 | 225.00 | 220.00 | 1.100 | -170.000 | 181.81 |
| 2024-12-27 | 2025-01-03 |
STZ250117P00212500
STZ250117P00215000
|
5 | 215.00 | 212.50 | 0.55 | 12.500 | 184.31 |
| 2025-01-06 | 2025-01-13 |
STZ250124P00212500
STZ250124P00215000
|
5 | 215.00 | 212.50 | 0.625 | -912.500 | 183.1 |
| 2025-01-14 | 2025-01-21 |
STZ250207P00170000
STZ250207P00175000
|
2 | 175.00 | 170.00 | 1.100 | 80.000 | 169 |
| 2025-01-21 | 2025-01-28 |
STZ250214P00170000
STZ250214P00175000
|
2 | 175.00 | 170.00 | 1.150 | 45.000 | 162.94 |
| 2025-01-29 | 2025-02-05 |
STZ250221P00172500
STZ250221P00175000
|
5 | 175.00 | 172.50 | 0.575 | -387.500 | 175.97 |
| 2025-02-06 | 2025-02-13 |
STZ250228P00160000
STZ250228P00165000
|
2 | 165.00 | 160.00 | 1.150 | -175.000 | 175.5 |
| 2025-02-18 | 2025-02-25 |
STZ250314P00155000
STZ250314P00160000
|
2 | 160.00 | 155.00 | 1.15 | 245.000 | 181.33 |
| 2025-02-26 | 2025-03-05 |
STZ250321P00167500
STZ250321P00170000
|
5 | 170.00 | 167.50 | 0.55 | -87.500 | 177.42 |
| 2025-03-06 | 2025-03-13 |
STZ250328P00165000
STZ250328P00170000
|
2 | 170.00 | 165.00 | 1.475 | 205.000 | 183.74 |
| 2025-03-18 | 2025-03-25 |
STZ250411P00165000
STZ250411P00170000
|
2 | 170.00 | 165.00 | 1.50 | 25.000 | 185.63 |
| 2025-03-25 | 2025-04-01 |
STZ250417P00165000
STZ250417P00167500
|
5 | 167.50 | 165.00 | 0.65 | 100.00 | 186.63 |
| 2025-04-01 | 2025-04-08 |
STZ250425P00170000
STZ250425P00175000
|
2 | 175.00 | 170.00 | 1.30 | -260.00 | 185.35 |
| 2025-04-16 | 2025-04-23 |
STZ250509P00170000
STZ250509P00175000
|
2 | 175.00 | 170.00 | 1.30 | 255.000 | 190.07 |
| 2025-04-23 | 2025-05-01 |
STZ250516P00177500
STZ250516P00180000
|
5 | 180.00 | 177.50 | 0.600 | 0.000 | 195.62 |
| 2025-05-01 | 2025-05-08 |
STZ250523P00170000
STZ250523P00175000
|
2 | 175.00 | 170.00 | 1.05 | 45.000 | 184.42 |
| 2025-05-19 | 2025-05-27 |
STZ250606P00185000
STZ250606P00187500
|
5 | 187.50 | 185.00 | 0.675 | -287.500 | 171.93 |
| 2025-05-27 | 2025-06-03 |
STZ250620P00177500
STZ250620P00180000
|
5 | 180.00 | 177.50 | 0.625 | -812.500 | 162.4 |
| 2025-06-11 | 2025-06-18 |
STZ250703P00155000
STZ250703P00160000
|
2 | 160.00 | 155.00 | 1.225 | -175.000 | 172.32 |
| 2025-06-18 | 2025-06-25 |
STZ250711P00145000
STZ250711P00150000
|
2 | 150.00 | 145.00 | 1.125 | 10.000 | 172.19 |
| 2025-06-26 | 2025-07-03 |
STZ250718P00150000
STZ250718P00152500
|
5 | 152.50 | 150.00 | 0.675 | 350.000 | 170.57 |
| 2025-07-09 | 2025-07-16 |
STZ250801P00155000
STZ250801P00160000
|
2 | 160.00 | 155.00 | 1.325 | 110.000 | 166.18 |
| 2025-07-17 | 2025-07-24 |
STZ250808P00160000
STZ250808P00165000
|
2 | 165.00 | 160.00 | 1.10 | 90.00 | 170.6 |
| 2025-07-24 | 2025-07-31 |
STZ250815P00165000
STZ250815P00167500
|
5 | 167.50 | 165.00 | 0.525 | -325.000 | 168.23 |
| 2025-07-31 | 2025-08-07 |
STZ250822P00155000
STZ250822P00160000
|
2 | 160.00 | 155.00 | 1.175 | 175.000 | 0 |
| 2025-08-11 | 2025-08-18 |
STZ250829P00160000
STZ250829P00162500
|
5 | 162.50 | 160.00 | 0.75 | 75.000 | 0 |