| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-23 | 2013-02-11 |
STZ130216P00032500
STZ130216P00035000
|
5 | 35.00 | 32.50 | 0.55 | -887.500 | 43.39 |
| 2013-02-20 | 2013-03-11 |
STZ130316P00037500
STZ130316P00040000
|
5 | 40.00 | 37.50 | 0.79 | 345.000 | 45.75 |
| 2014-03-26 | 2014-04-14 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.675 | -600.000 | 80.78 |
| 2014-09-26 | 2014-10-13 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.75 | -75.000 | 84.05 |
| 2014-12-26 | 2015-01-12 |
STZ150117P00095000
STZ150117P00097500
|
5 | 97.50 | 95.00 | 0.675 | 337.500 | 111.6 |
| 2016-06-24 | 2016-07-11 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | 285.000 | 163.09 |
| 2017-02-23 | 2017-03-13 |
STZ170317P00145000
STZ170317P00150000
|
2 | 150.00 | 145.00 | 1.425 | 270.000 | 161.75 |
| 2017-03-28 | 2017-04-17 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 305.000 | 172.09 |
| 2017-04-25 | 2017-05-12 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.350 | 260.000 | 182.94 |
| 2017-06-28 | 2017-07-17 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.60 | 310.000 | 198.52 |
| 2017-07-26 | 2017-08-14 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 240.00 | 197.88 |
| 2017-09-26 | 2017-10-13 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.30 | 250.00 | 211.25 |
| 2017-10-24 | 2017-11-10 |
STZ171117P00205000
STZ171117P00210000
|
2 | 210.00 | 205.00 | 1.375 | 255.000 | 216.29 |
| 2017-12-26 | 2018-01-12 |
STZ180119P00215000
STZ180119P00220000
|
2 | 220.00 | 215.00 | 1.375 | -210.000 | 218.28 |
| 2018-01-26 | 2018-02-12 |
STZ180216P00215000
STZ180216P00220000
|
2 | 220.00 | 215.00 | 1.325 | -495.000 | 219.45 |
| 2018-02-12 | 2018-03-01 |
STZ180302P00207500
STZ180302P00210000
|
5 | 210.00 | 207.50 | 0.775 | 312.500 | 219.84 |
| 2018-03-01 | 2018-03-19 |
STZ180323P00210000
STZ180323P00212500
|
5 | 212.50 | 210.00 | 0.70 | 325.00 | 220.92 |
| 2018-03-19 | 2018-04-05 |
STZ180406P00217500
STZ180406P00220000
|
6 | 220.00 | 217.50 | 0.85 | 510.00 | 227.19 |
| 2018-04-05 | 2018-04-23 |
STZ180427P00225000
STZ180427P00227500
|
6 | 227.50 | 225.00 | 0.90 | 45.000 | 234.22 |
| 2018-04-23 | 2018-05-10 |
STZ180511P00222500
STZ180511P00225000
|
6 | 225.00 | 222.50 | 0.85 | -900.00 | 220.23 |
| 2018-05-10 | 2018-05-29 |
STZ180601P00215000
STZ180601P00217500
|
5 | 217.50 | 215.00 | 0.675 | 175.000 | 222.75 |
| 2018-05-29 | 2018-06-15 |
STZ180622P00215000
STZ180622P00217500
|
5 | 217.50 | 215.00 | 0.700 | 362.500 | 231.52 |
| 2018-06-15 | 2018-07-02 |
STZ180706P00227500
STZ180706P00230000
|
6 | 230.00 | 227.50 | 0.95 | -930.00 | 214.98 |
| 2018-07-03 | 2018-07-20 |
STZ180727P00210000
STZ180727P00212500
|
5 | 212.50 | 210.00 | 0.800 | 237.500 | 213.95 |
| 2018-07-20 | 2018-08-06 |
STZ180810P00210000
STZ180810P00212500
|
5 | 212.50 | 210.00 | 0.650 | -200.000 | 213.3 |
| 2018-08-06 | 2018-08-23 |
STZ180824P00207500
STZ180824P00210000
|
5 | 210.00 | 207.50 | 0.725 | -837.500 | 207.6 |
| 2018-08-23 | 2018-09-10 |
STZ180914P00200000
STZ180914P00202500
|
5 | 202.50 | 200.00 | 0.775 | 362.500 | 212.05 |
| 2018-09-10 | 2018-09-27 |
STZ180928P00207500
STZ180928P00210000
|
5 | 210.00 | 207.50 | 0.80 | 375.000 | 215.62 |
| 2018-09-27 | 2018-10-15 |
STZ181019P00207500
STZ181019P00210000
|
5 | 210.00 | 207.50 | 0.80 | 375.000 | 222.93 |
| 2018-10-15 | 2018-11-01 |
STZ181102P00217500
STZ181102P00220000
|
5 | 220.00 | 217.50 | 0.825 | -787.500 | 201.32 |
| 2018-11-01 | 2018-11-19 |
STZ181123P00195000
STZ181123P00197500
|
5 | 197.50 | 195.00 | 0.80 | -462.500 | 192.84 |
| 2018-11-19 | 2018-12-06 |
STZ181207P00187500
STZ181207P00190000
|
5 | 190.00 | 187.50 | 0.80 | 100.000 | 188.61 |
| 2018-12-07 | 2018-12-24 |
STZ181228P00182500
STZ181228P00185000
|
5 | 185.00 | 182.50 | 0.675 | -962.500 | 162.86 |
| 2018-12-24 | 2019-01-10 |
STZ190111P00150000
STZ190111P00152500
|
5 | 152.50 | 150.00 | 0.70 | 337.500 | 159.21 |
| 2019-01-10 | 2019-01-28 |
STZ190201P00155000
STZ190201P00157500
|
6 | 157.50 | 155.00 | 0.875 | 495.000 | 173.75 |
| 2019-01-28 | 2019-02-14 |
STZ190215P00162500
STZ190215P00165000
|
5 | 165.00 | 162.50 | 0.75 | 362.500 | 174.91 |
| 2019-02-14 | 2019-03-04 |
STZ190308P00167500
STZ190308P00170000
|
5 | 170.0 | 167.5 | 0.600 | -100.000 | 166.19 |
| 2019-03-04 | 2019-03-21 |
STZ190322P00165000
STZ190322P00167500
|
5 | 167.50 | 165.00 | 0.70 | 262.500 | 169.53 |
| 2019-03-21 | 2019-04-08 |
STZ190412P00162500
STZ190412P00165000
|
5 | 165.00 | 162.50 | 0.80 | 400.000 | 190.53 |
| 2019-04-08 | 2019-04-25 |
STZ190426P00187500
STZ190426P00190000
|
5 | 190.00 | 187.50 | 0.700 | 362.500 | 212.16 |
| 2019-04-25 | 2019-05-13 |
STZ190517P00207500
STZ190517P00210000
|
6 | 210.00 | 207.50 | 0.850 | -870.000 | 204.79 |
| 2019-05-14 | 2019-05-31 |
STZ190607P00200000
STZ190607P00202500
|
5 | 202.50 | 200.00 | 0.80 | -850.00 | 188.4 |
| 2019-06-04 | 2019-06-21 |
STZ190628P00175000
STZ190628P00180000
|
2 | 180.00 | 175.00 | 1.50 | 0.00 | 196.94 |
| 2019-06-21 | 2019-07-08 |
STZ190712P00177500
STZ190712P00180000
|
5 | 180 | 177.5 | 0.80 | 387.500 | 199.6 |
| 2019-07-08 | 2019-07-25 |
STZ190726P00195000
STZ190726P00197500
|
5 | 197.50 | 195.00 | 0.725 | 375.000 | 203.92 |
| 2019-07-25 | 2019-08-12 |
STZ190816P00197500
STZ190816P00200000
|
5 | 200.00 | 197.50 | 0.825 | -612.500 | 198.79 |
| 2019-08-12 | 2019-08-29 |
STZ190830P00187500
STZ190830P00190000
|
5 | 190.00 | 187.50 | 0.75 | 350.000 | 204.35 |
| 2019-08-29 | 2019-09-16 |
STZ190920P00197500
STZ190920P00200000
|
5 | 200.00 | 197.50 | 0.625 | 137.500 | 205.1 |
| 2019-09-16 | 2019-10-03 |
STZ191004P00197500
STZ191004P00200000
|
5 | 200.00 | 197.50 | 0.80 | -700.00 | 193.74 |
| 2019-10-04 | 2019-10-21 |
STZ191025P00187500
STZ191025P00190000
|
5 | 190.00 | 187.50 | 0.675 | 200.000 | 195.84 |
| 2019-10-21 | 2019-11-07 |
STZ191108P00190000
STZ191108P00192500
|
5 | 192.50 | 190.00 | 0.825 | -387.500 | 187.56 |
| 2019-11-07 | 2019-11-25 |
STZ191129P00185000
STZ191129P00187500
|
5 | 187.50 | 185.00 | 0.675 | -687.500 | 186.06 |
| 2019-11-26 | 2019-12-13 |
STZ191220P00177500
STZ191220P00180000
|
5 | 180.00 | 177.50 | 0.650 | 50.000 | 188.9 |
| 2019-12-17 | 2020-01-03 |
STZ200110P00177500
STZ200110P00180000
|
5 | 180.00 | 177.50 | 0.80 | 162.500 | 188.38 |
| 2020-01-03 | 2020-01-21 |
STZ200124P00182500
STZ200124P00185000
|
5 | 185.00 | 182.50 | 0.725 | 300.000 | 191.56 |
| 2020-01-21 | 2020-02-07 |
STZ200214P00185000
STZ200214P00187500
|
6 | 187.50 | 185.00 | 0.850 | 465.000 | 203.83 |
| 2020-02-07 | 2020-02-24 |
STZ200228P00195000
STZ200228P00197500
|
5 | 197.50 | 195.00 | 0.825 | 212.500 | 172.38 |
| 2020-02-24 | 2020-03-12 |
STZ200313P00195000
STZ200313P00197500
|
5 | 197.50 | 195.00 | 0.725 | -887.500 | 132.98 |
| 2020-03-12 | 2020-03-30 |
STZ200403P00120000
STZ200403P00125000
|
3 | 125.00 | 120.00 | 2.00 | 622.500 | 132.17 |
| 2020-04-08 | 2020-04-27 |
STZ200501P00150000
STZ200501P00152500
|
6 | 152.50 | 150.00 | 1.05 | 615.000 | 161.57 |
| 2020-04-27 | 2020-05-14 |
STZ200515P00157500
STZ200515P00160000
|
6 | 160.00 | 157.50 | 1.00 | -255.000 | 158.49 |
| 2020-05-14 | 2020-06-01 |
STZ200605P00150000
STZ200605P00152500
|
5 | 152.50 | 150.00 | 0.650 | 87.500 | 181.42 |
| 2020-06-01 | 2020-06-18 |
STZ200619P00167500
STZ200619P00170000
|
6 | 170.00 | 167.50 | 1.00 | 735.000 | 181.41 |
| 2020-06-19 | 2020-07-06 |
STZ200710P00175000
STZ200710P00177500
|
6 | 177.50 | 175.00 | 0.90 | 420.000 | 184.93 |
| 2020-07-06 | 2020-07-23 |
STZ200724P00180000
STZ200724P00182500
|
5 | 182.50 | 180.00 | 0.80 | -700.00 | 179.85 |
| 2020-07-23 | 2020-08-10 |
STZ200814P00172500
STZ200814P00175000
|
6 | 175.00 | 172.50 | 0.90 | -480.00 | 176.03 |
| 2020-08-10 | 2020-08-27 |
STZ200828P00165000
STZ200828P00167500
|
6 | 167.50 | 165.00 | 0.900 | 525.000 | 185.37 |
| 2020-08-27 | 2020-09-14 |
STZ200918P00175000
STZ200918P00177500
|
5 | 177.50 | 175.00 | 0.775 | 337.500 | 187.81 |
| 2020-09-14 | 2020-10-01 |
STZ201002P00187500
STZ201002P00190000
|
5 | 190.00 | 187.50 | 0.70 | -300.00 | 185.6 |
| 2020-10-05 | 2020-10-22 |
STZ201023P00177500
STZ201023P00180000
|
5 | 180.00 | 177.50 | 0.75 | -237.500 | 179.46 |
| 2020-10-22 | 2020-11-09 |
STZ201113P00172500
STZ201113P00175000
|
6 | 175.00 | 172.50 | 0.85 | 525.000 | 202.01 |
| 2020-11-10 | 2020-11-27 |
STZ201204P00192500
STZ201204P00195000
|
5 | 195.00 | 192.50 | 0.75 | 275.000 | 213.79 |
| 2020-11-27 | 2020-12-14 |
STZ201218P00197500
STZ201218P00200000
|
5 | 200.00 | 197.50 | 0.675 | 250.000 | 218.68 |
| 2020-12-15 | 2021-01-04 |
STZ210108P00205000
STZ210108P00207500
|
6 | 207.50 | 205.00 | 0.90 | 180.00 | 230.21 |
| 2021-01-04 | 2021-01-21 |
STZ210122P00210000
STZ210122P00212500
|
6 | 212.50 | 210.00 | 0.90 | 525.000 | 226.91 |
| 2021-01-21 | 2021-02-08 |
STZ210212P00222500
STZ210212P00225000
|
5 | 225.00 | 222.50 | 0.75 | 75.00 | 241.27 |
| 2021-02-11 | 2021-03-01 |
STZ210305P00230000
STZ210305P00232500
|
6 | 232.50 | 230.00 | 0.85 | -1140.00 | 217.01 |
| 2021-03-03 | 2021-03-22 |
STZ210326P00210000
STZ210326P00212500
|
5 | 212.50 | 210.00 | 0.80 | 400.00 | 235.31 |
| 2021-03-22 | 2021-04-08 |
STZ210409P00222500
STZ210409P00225000
|
6 | 225.00 | 222.50 | 1.025 | 75.000 | 224.15 |
| 2021-04-09 | 2021-04-26 |
STZ210430P00217500
STZ210430P00220000
|
5 | 220.00 | 217.50 | 0.675 | 337.500 | 240.32 |
| 2021-04-26 | 2021-05-13 |
STZ210514P00232500
STZ210514P00235000
|
6 | 235.00 | 232.50 | 0.875 | -165.000 | 234.44 |
| 2021-05-19 | 2021-06-07 |
STZ210611P00225000
STZ210611P00227500
|
5 | 227.50 | 225.00 | 0.725 | 337.500 | 237.89 |
| 2021-06-09 | 2021-06-28 |
STZ210702P00230000
STZ210702P00232500
|
5 | 232.50 | 230.00 | 0.80 | 100.00 | 231.42 |
| 2021-06-28 | 2021-07-15 |
STZ210716P00222500
STZ210716P00225000
|
5 | 225.00 | 222.50 | 0.80 | 125.00 | 224.01 |
| 2021-07-19 | 2021-08-05 |
STZ210806P00215000
STZ210806P00217500
|
5 | 217.50 | 215.00 | 0.775 | 112.500 | 218.8 |
| 2021-08-11 | 2021-08-30 |
STZ210903P00205000
STZ210903P00210000
|
3 | 210.00 | 205.00 | 1.675 | 322.500 | 211.83 |
| 2021-09-21 | 2021-10-08 |
STZ211015P00202500
STZ211015P00205000
|
5 | 205.00 | 202.50 | 0.75 | 350.00 | 218.95 |
| 2021-10-12 | 2021-10-29 |
STZ211105P00210000
STZ211105P00215000
|
2 | 215.00 | 210.00 | 1.35 | 35.000 | 222.69 |
| 2021-10-29 | 2021-11-15 |
STZ211119P00210000
STZ211119P00212500
|
5 | 212.50 | 210.00 | 0.675 | 312.500 | 235.4 |
| 2021-11-22 | 2021-12-09 |
STZ211210P00227500
STZ211210P00230000
|
5 | 230.00 | 227.50 | 0.725 | 275.000 | 235.32 |
| 2021-12-14 | 2021-12-31 |
STZ220107P00225000
STZ220107P00230000
|
2 | 230.00 | 225.00 | 1.525 | 290.000 | 246.18 |
| 2021-12-31 | 2022-01-18 |
STZ220121P00245000
STZ220121P00247500
|
6 | 247.50 | 245.00 | 0.90 | -465.000 | 241.01 |
| 2022-01-18 | 2022-02-04 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.65 | -90.00 | 235.94 |
| 2022-02-07 | 2022-02-24 |
STZ220225P00230000
STZ220225P00232500
|
5 | 232.50 | 230.00 | 0.75 | -1000.00 | 217.04 |
| 2022-02-25 | 2022-03-14 |
STZ220318P00210000
STZ220318P00212500
|
5 | 212.50 | 210.00 | 0.75 | 187.500 | 225.93 |
| 2022-03-15 | 2022-04-01 |
STZ220408P00210000
STZ220408P00215000
|
2 | 215.00 | 210.00 | 1.60 | 290.000 | 244.46 |
| 2022-04-01 | 2022-04-18 |
STZ220422P00225000
STZ220422P00230000
|
2 | 230.00 | 225.00 | 1.625 | 360.000 | 250.96 |
| 2022-04-18 | 2022-05-05 |
STZ220506P00247500
STZ220506P00250000
|
5 | 250.00 | 247.50 | 0.80 | 100.000 | 247.47 |
| 2022-05-09 | 2022-05-26 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.45 | 240.000 | 246.31 |
| 2022-05-26 | 2022-06-13 |
STZ220617P00237500
STZ220617P00240000
|
6 | 240.00 | 237.50 | 0.90 | -570.00 | 227.7 |
| 2022-06-14 | 2022-07-01 |
STZ220708P00220000
STZ220708P00225000
|
2 | 225.00 | 220.00 | 1.60 | 245.000 | 242.17 |
| 2022-07-01 | 2022-07-18 |
STZ220722P00225000
STZ220722P00230000
|
2 | 230.00 | 225.00 | 1.475 | 250.000 | 242.38 |
| 2022-07-18 | 2022-08-04 |
STZ220805P00237500
STZ220805P00240000
|
5 | 240.00 | 237.50 | 0.775 | 262.500 | 244.36 |
| 2022-08-08 | 2022-08-25 |
STZ220826P00227500
STZ220826P00230000
|
5 | 230.00 | 227.50 | 0.80 | 362.500 | 251.9 |
| 2022-08-25 | 2022-09-12 |
STZ220916P00252500
STZ220916P00255000
|
5 | 255.00 | 252.50 | 0.725 | -562.500 | 239.9 |
| 2022-09-15 | 2022-10-03 |
STZ221007P00230000
STZ221007P00235000
|
2 | 235.00 | 230.00 | 1.45 | -120.00 | 222.7 |
| 2022-10-03 | 2022-10-20 |
STZ221021P00227500
STZ221021P00230000
|
5 | 230.00 | 227.50 | 0.75 | -950.00 | 225.15 |
| 2022-10-21 | 2022-11-07 |
STZ221111P00215000
STZ221111P00220000
|
2 | 220.00 | 215.00 | 1.30 | 260.000 | 247 |
| 2022-11-07 | 2022-11-25 |
STZ221125P00240000
STZ221125P00242500
|
5 | 242.50 | 240.00 | 0.70 | 350.000 | 257.49 |
| 2022-12-01 | 2022-12-19 |
STZ221223P00250000
STZ221223P00255000
|
2 | 255.00 | 250.00 | 1.45 | -710.00 | 232.41 |
| 2022-12-20 | 2023-01-06 |
STZ230113P00220000
STZ230113P00225000
|
2 | 225.00 | 220.00 | 1.55 | -590.00 | 225 |
| 2023-01-06 | 2023-01-23 |
STZ230127P00205000
STZ230127P00210000
|
2 | 210.00 | 205.00 | 1.250 | 245.000 | 228.79 |
| 2023-01-23 | 2023-02-09 |
STZ230210P00217500
STZ230210P00220000
|
5 | 220.00 | 217.50 | 0.725 | 475.000 | 228.3 |
| 2023-02-13 | 2023-03-02 |
STZ230303P00222500
STZ230303P00225000
|
5 | 225.00 | 222.50 | 0.725 | -737.500 | 223.25 |
| 2023-03-06 | 2023-03-23 |
STZ230324P00215000
STZ230324P00217500
|
5 | 217.50 | 215.00 | 0.725 | -475.000 | 217.95 |
| 2023-03-27 | 2023-04-13 |
STZ230414P00212500
STZ230414P00215000
|
5 | 215.00 | 212.50 | 0.70 | 325.000 | 228.23 |
| 2023-04-17 | 2023-05-04 |
STZ230505P00225000
STZ230505P00227500
|
5 | 227.50 | 225.00 | 0.825 | -700.000 | 223.44 |
| 2023-05-15 | 2023-06-01 |
STZ230602P00225000
STZ230602P00227500
|
5 | 227.50 | 225.00 | 0.700 | 362.500 | 245.42 |
| 2023-06-05 | 2023-06-22 |
STZ230623P00240000
STZ230623P00242500
|
5 | 242.50 | 240.00 | 0.750 | 362.500 | 242.38 |
| 2023-06-22 | 2023-07-10 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.30 | 260.000 | 255.47 |
| 2023-07-10 | 2023-07-27 |
STZ230728P00247500
STZ230728P00250000
|
5 | 250.00 | 247.50 | 0.775 | 475.000 | 272.5 |
| 2023-07-27 | 2023-08-14 |
STZ230818P00265000
STZ230818P00267500
|
5 | 267.50 | 265.00 | 0.75 | -50.00 | 257.07 |
| 2023-08-14 | 2023-08-31 |
STZ230901P00262500
STZ230901P00265000
|
5 | 265.00 | 262.50 | 0.725 | -925.000 | 259.48 |
| 2023-09-25 | 2023-10-12 |
STZ231013P00250000
STZ231013P00252500
|
5 | 252.50 | 250.00 | 0.75 | -750.00 | 231.69 |
| 2023-10-17 | 2023-11-03 |
STZ231110P00230000
STZ231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | 255.000 | 239.32 |
| 2023-11-06 | 2023-11-24 |
STZ231124P00235000
STZ231124P00237500
|
5 | 237.50 | 235.00 | 0.60 | 300.00 | 238.37 |
| 2023-11-27 | 2023-12-14 |
STZ231215P00232500
STZ231215P00235000
|
5 | 235.00 | 232.50 | 0.650 | 312.500 | 236.46 |
| 2023-12-14 | 2024-01-02 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.425 | 160.000 | 247.53 |
| 2024-01-02 | 2024-01-19 |
STZ240126P00235000
STZ240126P00240000
|
2 | 240.00 | 235.00 | 1.475 | 290.000 | 249.5 |
| 2024-01-22 | 2024-02-08 |
STZ240209P00245000
STZ240209P00247500
|
5 | 247.50 | 245.00 | 0.675 | -800.000 | 242.55 |
| 2024-02-12 | 2024-02-29 |
STZ240301P00242500
STZ240301P00245000
|
6 | 245.00 | 242.50 | 0.975 | 735.000 | 250 |
| 2024-02-29 | 2024-03-18 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.30 | 255.000 | 268.24 |
| 2024-03-19 | 2024-04-05 |
STZ240412P00260000
STZ240412P00265000
|
2 | 265.00 | 260.00 | 1.45 | -95.000 | 262.24 |
| 2024-04-05 | 2024-04-22 |
STZ240426P00255000
STZ240426P00260000
|
2 | 260.00 | 255.00 | 1.525 | 10.000 | 260.04 |
| 2024-04-22 | 2024-05-09 |
STZ240510P00255000
STZ240510P00257500
|
5 | 257.50 | 255.00 | 0.80 | 450.00 | 261.95 |
| 2024-05-20 | 2024-06-06 |
STZ240607P00245000
STZ240607P00247500
|
5 | 247.50 | 245.00 | 0.700 | 300.000 | 250.93 |
| 2024-06-11 | 2024-06-28 |
STZ240705P00240000
STZ240705P00245000
|
2 | 245.00 | 240.00 | 1.25 | 165.000 | 259.14 |
| 2024-07-01 | 2024-07-18 |
STZ240719P00250000
STZ240719P00252500
|
6 | 252.50 | 250.00 | 0.95 | -810.00 | 245.45 |
| 2024-07-18 | 2024-08-05 |
STZ240809P00240000
STZ240809P00245000
|
2 | 245.00 | 240.00 | 1.325 | -355.000 | 241.41 |
| 2024-08-06 | 2024-08-23 |
STZ240830P00230000
STZ240830P00235000
|
2 | 235.00 | 230.00 | 1.375 | 250.000 | 240.71 |
| 2024-08-27 | 2024-09-13 |
STZ240920P00235000
STZ240920P00237500
|
5 | 237.50 | 235.00 | 0.800 | 400.000 | 248.09 |
| 2024-09-17 | 2024-10-04 |
STZ241011P00245000
STZ241011P00250000
|
3 | 250.00 | 245.00 | 1.80 | -397.500 | 241.06 |
| 2024-10-11 | 2024-10-28 |
STZ241101P00230000
STZ241101P00235000
|
2 | 235.00 | 230.00 | 1.175 | 95.000 | 232.77 |
| 2024-10-29 | 2024-11-15 |
STZ241122P00225000
STZ241122P00230000
|
3 | 230.00 | 225.00 | 1.95 | 472.500 | 239.66 |
| 2024-11-21 | 2024-12-09 |
STZ241213P00230000
STZ241213P00235000
|
2 | 235.00 | 230.00 | 1.375 | 270.000 | 239.66 |
| 2024-12-17 | 2025-01-03 |
STZ250110P00225000
STZ250110P00230000
|
2 | 230.00 | 225.00 | 1.625 | -405.000 | 181.81 |
| 2025-01-06 | 2025-01-23 |
STZ250124P00217500
STZ250124P00220000
|
6 | 220.00 | 217.50 | 0.85 | -1140.00 | 183.1 |
| 2025-01-24 | 2025-02-10 |
STZ250214P00175000
STZ250214P00180000
|
2 | 180.00 | 175.00 | 1.55 | -730.00 | 162.94 |
| 2025-02-10 | 2025-02-27 |
STZ250228P00160000
STZ250228P00162500
|
6 | 162.50 | 160.00 | 0.850 | 465.000 | 175.5 |
| 2025-02-27 | 2025-03-17 |
STZ250321P00167500
STZ250321P00170000
|
6 | 170.00 | 167.50 | 0.875 | 510.000 | 177.42 |
| 2025-03-18 | 2025-04-04 |
STZ250411P00170000
STZ250411P00175000
|
3 | 175.00 | 170.00 | 1.80 | -75.00 | 185.63 |
| 2025-04-04 | 2025-04-21 |
STZ250425P00160000
STZ250425P00165000
|
2 | 165.00 | 160.00 | 1.60 | 285.000 | 185.35 |
| 2025-04-21 | 2025-05-08 |
STZ250509P00180000
STZ250509P00182500
|
6 | 182.50 | 180.00 | 0.85 | 510.00 | 190.07 |
| 2025-05-12 | 2025-05-29 |
STZ250530P00185000
STZ250530P00187500
|
5 | 187.50 | 185.00 | 0.825 | -687.500 | 178.29 |
| 2025-05-29 | 2025-06-16 |
STZ250620P00175000
STZ250620P00177500
|
6 | 177.50 | 175.00 | 0.925 | -1245.000 | 162.4 |
| 2025-06-17 | 2025-07-07 |
STZ250711P00150000
STZ250711P00155000
|
2 | 155.00 | 150.00 | 1.55 | 305.000 | 172.19 |
| 2025-07-08 | 2025-07-25 |
STZ250801P00160000
STZ250801P00165000
|
3 | 165.00 | 160.00 | 1.925 | 532.500 | 166.18 |
| 2025-07-25 | 2025-08-11 |
STZ250815P00170000
STZ250815P00172500
|
6 | 172.50 | 170.00 | 0.85 | -600.00 | 168.23 |