| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-23 | 2013-01-30 |
STZ130216P00032500
STZ130216P00035000
|
5 | 35.00 | 32.50 | 0.55 | 100.000 | 43.39 |
| 2013-02-20 | 2013-02-27 |
STZ130316P00037500
STZ130316P00040000
|
5 | 40.00 | 37.50 | 0.79 | 220.000 | 45.75 |
| 2014-03-26 | 2014-04-02 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.675 | 125.000 | 80.78 |
| 2014-09-26 | 2014-10-03 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.75 | 212.500 | 84.05 |
| 2014-12-26 | 2015-01-02 |
STZ150117P00095000
STZ150117P00097500
|
5 | 97.50 | 95.00 | 0.675 | -137.500 | 111.6 |
| 2016-06-24 | 2016-07-01 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | 280.000 | 163.09 |
| 2017-02-23 | 2017-03-02 |
STZ170317P00145000
STZ170317P00150000
|
2 | 150.00 | 145.00 | 1.425 | 205.000 | 161.75 |
| 2017-03-28 | 2017-04-04 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.55 | -30.00 | 172.09 |
| 2017-04-25 | 2017-05-02 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.350 | 115.000 | 182.94 |
| 2017-06-28 | 2017-07-05 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.60 | 280.000 | 198.52 |
| 2017-07-26 | 2017-08-02 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 65.000 | 197.88 |
| 2017-09-26 | 2017-10-03 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.30 | -75.000 | 211.25 |
| 2017-10-24 | 2017-10-31 |
STZ171117P00205000
STZ171117P00210000
|
2 | 210.00 | 205.00 | 1.375 | 200.000 | 216.29 |
| 2017-12-26 | 2018-01-02 |
STZ180119P00215000
STZ180119P00220000
|
2 | 220.00 | 215.00 | 1.375 | 10.000 | 218.28 |
| 2018-01-26 | 2018-02-02 |
STZ180216P00215000
STZ180216P00220000
|
2 | 220.00 | 215.00 | 1.325 | -350.000 | 219.45 |
| 2018-02-02 | 2018-02-09 |
STZ180223P00210000
STZ180223P00212500
|
6 | 212.50 | 210.00 | 0.85 | -300.00 | 217.46 |
| 2018-02-09 | 2018-02-16 |
STZ180302P00202500
STZ180302P00205000
|
5 | 205.00 | 202.50 | 0.800 | 325.000 | 219.84 |
| 2018-02-20 | 2018-02-27 |
STZ180316P00212500
STZ180316P00215000
|
6 | 215.00 | 212.50 | 0.85 | 120.00 | 228.54 |
| 2018-02-27 | 2018-03-06 |
STZ180323P00212500
STZ180323P00215000
|
5 | 215.00 | 212.50 | 0.800 | 212.500 | 220.92 |
| 2018-03-06 | 2018-03-13 |
STZ180329P00215000
STZ180329P00217500
|
6 | 217.50 | 215.00 | 0.95 | 240.00 | 227.92 |
| 2018-03-13 | 2018-03-20 |
STZ180406P00220000
STZ180406P00222500
|
6 | 222.50 | 220.00 | 0.95 | -210.00 | 227.19 |
| 2018-03-20 | 2018-03-27 |
STZ180413P00220000
STZ180413P00222500
|
5 | 222.50 | 220.00 | 0.70 | -325.00 | 223.89 |
| 2018-03-27 | 2018-04-03 |
STZ180420P00212500
STZ180420P00215000
|
6 | 215.00 | 212.50 | 0.95 | 375.000 | 227.58 |
| 2018-04-03 | 2018-04-10 |
STZ180427P00220000
STZ180427P00222500
|
6 | 222.50 | 220.00 | 0.90 | 150.00 | 234.22 |
| 2018-04-10 | 2018-04-17 |
STZ180504P00220000
STZ180504P00222500
|
5 | 222.50 | 220.00 | 0.75 | 225.000 | 221.28 |
| 2018-04-18 | 2018-04-25 |
STZ180511P00225000
STZ180511P00227500
|
5 | 227.50 | 225.00 | 0.65 | -300.00 | 220.23 |
| 2018-04-25 | 2018-05-02 |
STZ180518P00220000
STZ180518P00222500
|
5 | 222.50 | 220.00 | 0.625 | 37.500 | 220.3 |
| 2018-05-03 | 2018-05-10 |
STZ180525P00217500
STZ180525P00220000
|
5 | 220.00 | 217.50 | 0.65 | -162.500 | 216.81 |
| 2018-05-10 | 2018-05-17 |
STZ180601P00215000
STZ180601P00217500
|
5 | 217.50 | 215.00 | 0.675 | 137.500 | 222.75 |
| 2018-05-17 | 2018-05-24 |
STZ180608P00217500
STZ180608P00220000
|
5 | 220.00 | 217.50 | 0.70 | -425.00 | 227.28 |
| 2018-05-24 | 2018-05-31 |
STZ180615P00212500
STZ180615P00215000
|
5 | 215.00 | 212.50 | 0.750 | 250.000 | 233.02 |
| 2018-05-31 | 2018-06-07 |
STZ180622P00217500
STZ180622P00220000
|
5 | 220.00 | 217.50 | 0.65 | 62.500 | 231.52 |
| 2018-06-07 | 2018-06-14 |
STZ180629P00217500
STZ180629P00220000
|
6 | 220.00 | 217.50 | 0.90 | 330.00 | 218.87 |
| 2018-06-14 | 2018-06-21 |
STZ180706P00225000
STZ180706P00227500
|
5 | 227.50 | 225.00 | 0.725 | -50.000 | 214.98 |
| 2018-06-21 | 2018-06-28 |
STZ180713P00225000
STZ180713P00227500
|
5 | 227.50 | 225.00 | 0.80 | -12.500 | 215.5 |
| 2018-06-28 | 2018-07-05 |
STZ180720P00225000
STZ180720P00227500
|
5 | 227.50 | 225.00 | 0.80 | -900.00 | 215.96 |
| 2018-07-05 | 2018-07-12 |
STZ180727P00210000
STZ180727P00212500
|
5 | 212.50 | 210.00 | 0.70 | 162.500 | 213.95 |
| 2018-07-12 | 2018-07-19 |
STZ180803P00212500
STZ180803P00215000
|
5 | 215.00 | 212.50 | 0.700 | -50.000 | 214.01 |
| 2018-07-19 | 2018-07-26 |
STZ180810P00210000
STZ180810P00212500
|
5 | 212.50 | 210.00 | 0.710 | -32.500 | 213.3 |
| 2018-07-26 | 2018-08-02 |
STZ180817P00210000
STZ180817P00212500
|
6 | 212.50 | 210.00 | 0.875 | -615.000 | 203.93 |
| 2018-08-02 | 2018-08-09 |
STZ180824P00202500
STZ180824P00205000
|
5 | 205.00 | 202.50 | 0.700 | 250.000 | 207.6 |
| 2018-08-09 | 2018-08-16 |
STZ180831P00210000
STZ180831P00212500
|
5 | 212.50 | 210.00 | 0.75 | -700.00 | 208.2 |
| 2018-08-16 | 2018-08-23 |
STZ180907P00197500
STZ180907P00200000
|
5 | 200.00 | 197.50 | 0.775 | 175.000 | 211.72 |
| 2018-08-23 | 2018-08-30 |
STZ180914P00200000
STZ180914P00202500
|
5 | 202.50 | 200.00 | 0.775 | 212.500 | 212.05 |
| 2018-08-30 | 2018-09-06 |
STZ180921P00202500
STZ180921P00205000
|
5 | 205.00 | 202.50 | 0.675 | 37.500 | 216.94 |
| 2018-09-06 | 2018-09-13 |
STZ180928P00202500
STZ180928P00205000
|
5 | 205.00 | 202.50 | 0.650 | 225.000 | 215.62 |
| 2018-09-13 | 2018-09-20 |
STZ181005P00207500
STZ181005P00210000
|
5 | 210.00 | 207.50 | 0.775 | 137.500 | 223.18 |
| 2018-09-20 | 2018-09-27 |
STZ181012P00212500
STZ181012P00215000
|
6 | 215.00 | 212.50 | 0.85 | -210.00 | 225.69 |
| 2018-09-27 | 2018-10-04 |
STZ181019P00207500
STZ181019P00210000
|
5 | 210.00 | 207.50 | 0.80 | 325.00 | 222.93 |
| 2018-10-05 | 2018-10-12 |
STZ181026P00217500
STZ181026P00220000
|
5 | 220.00 | 217.50 | 0.725 | 100.000 | 209.96 |
| 2018-10-12 | 2018-10-19 |
STZ181102P00220000
STZ181102P00222500
|
5 | 222.50 | 220.00 | 0.75 | -100.00 | 201.32 |
| 2018-10-19 | 2018-10-26 |
STZ181109P00217500
STZ181109P00220000
|
6 | 220.00 | 217.50 | 0.85 | -720.00 | 203.13 |
| 2018-10-26 | 2018-11-02 |
STZ181116P00202500
STZ181116P00205000
|
5 | 205.00 | 202.50 | 0.685 | -457.500 | 196.53 |
| 2018-11-02 | 2018-11-09 |
STZ181123P00195000
STZ181123P00197500
|
5 | 197.50 | 195.00 | 0.775 | 137.500 | 192.84 |
| 2018-11-09 | 2018-11-16 |
STZ181130P00197500
STZ181130P00200000
|
5 | 200.00 | 197.50 | 0.75 | -350.00 | 195.76 |
| 2018-11-16 | 2018-11-23 |
STZ181207P00190000
STZ181207P00192500
|
5 | 192.50 | 190.00 | 0.700 | -162.500 | 188.61 |
| 2018-11-23 | 2018-11-30 |
STZ181214P00187500
STZ181214P00190000
|
5 | 190.00 | 187.50 | 0.775 | 150.000 | 181.27 |
| 2018-11-30 | 2018-12-07 |
STZ181221P00190000
STZ181221P00192500
|
6 | 192.50 | 190.00 | 0.85 | -330.00 | 162.18 |
| 2018-12-07 | 2018-12-14 |
STZ181228P00182500
STZ181228P00185000
|
5 | 185.00 | 182.50 | 0.675 | -462.500 | 162.86 |
| 2018-12-14 | 2018-12-21 |
STZ190104P00175000
STZ190104P00177500
|
5 | 177.50 | 175.00 | 0.65 | -675.00 | 166.62 |
| 2018-12-21 | 2018-12-28 |
STZ190111P00155000
STZ190111P00157500
|
6 | 157.50 | 155.00 | 0.90 | 75.000 | 159.21 |
| 2018-12-28 | 2019-01-04 |
STZ190118P00155000
STZ190118P00157500
|
5 | 157.50 | 155.00 | 0.75 | 100.000 | 164.15 |
| 2019-01-04 | 2019-01-11 |
STZ190125P00160000
STZ190125P00162500
|
6 | 162.50 | 160.00 | 0.90 | -300.00 | 166.8 |
| 2019-01-11 | 2019-01-18 |
STZ190201P00152500
STZ190201P00155000
|
5 | 155.00 | 152.50 | 0.650 | 237.500 | 173.75 |
| 2019-01-18 | 2019-01-25 |
STZ190208P00157500
STZ190208P00160000
|
5 | 160.00 | 157.50 | 0.625 | 175.000 | 175.22 |
| 2019-01-25 | 2019-02-01 |
STZ190215P00160000
STZ190215P00162500
|
5 | 162.50 | 160.00 | 0.675 | 250.000 | 174.91 |
| 2019-02-01 | 2019-02-08 |
STZ190222P00167500
STZ190222P00170000
|
5 | 170.00 | 167.50 | 0.70 | 87.500 | 169.06 |
| 2019-02-08 | 2019-02-15 |
STZ190301P00170000
STZ190301P00172500
|
5 | 172.50 | 170.00 | 0.800 | 62.500 | 171.94 |
| 2019-02-15 | 2019-02-22 |
STZ190308P00170000
STZ190308P00172500
|
5 | 172.50 | 170.00 | 0.75 | -400.00 | 166.19 |
| 2019-02-22 | 2019-03-01 |
STZ190315P00162500
STZ190315P00165000
|
5 | 165.00 | 162.50 | 0.600 | 175.000 | 170.45 |
| 2019-03-01 | 2019-03-08 |
STZ190322P00167500
STZ190322P00170000
|
5 | 170.00 | 167.50 | 0.825 | -362.500 | 169.53 |
| 2019-03-08 | 2019-03-15 |
STZ190329P00160000
STZ190329P00162500
|
5 | 162.50 | 160.00 | 0.675 | 212.500 | 175.33 |
| 2019-03-15 | 2019-03-22 |
STZ190405P00165000
STZ190405P00167500
|
6 | 167.50 | 165.00 | 0.90 | -30.00 | 193.3 |
| 2019-03-22 | 2019-03-29 |
STZ190412P00162500
STZ190412P00165000
|
5 | 165.00 | 162.50 | 0.80 | 187.500 | 190.53 |
| 2019-03-29 | 2019-04-05 |
STZ190418P00167500
STZ190418P00170000
|
5 | 170.00 | 167.50 | 0.675 | 337.500 | 198.8 |
| 2019-04-05 | 2019-04-12 |
STZ190426P00187500
STZ190426P00190000
|
5 | 190.00 | 187.50 | 0.675 | -75.000 | 212.16 |
| 2019-04-12 | 2019-04-22 |
STZ190503P00185000
STZ190503P00187500
|
5 | 187.50 | 185.00 | 0.65 | 312.500 | 211.4 |
| 2019-04-22 | 2019-04-29 |
STZ190510P00200000
STZ190510P00202500
|
5 | 202.50 | 200.00 | 0.775 | 312.500 | 203.23 |
| 2019-04-29 | 2019-05-06 |
STZ190517P00207500
STZ190517P00210000
|
5 | 210.00 | 207.50 | 0.825 | -112.500 | 204.79 |
| 2019-05-06 | 2019-05-13 |
STZ190524P00205000
STZ190524P00207500
|
5 | 207.50 | 205.00 | 0.75 | -475.00 | 198.68 |
| 2019-05-14 | 2019-05-21 |
STZ190607P00200000
STZ190607P00202500
|
5 | 202.50 | 200.00 | 0.80 | 50.000 | 188.4 |
| 2019-05-21 | 2019-05-28 |
STZ190614P00200000
STZ190614P00202500
|
5 | 202.50 | 200.00 | 0.725 | -587.500 | 187.63 |
| 2019-05-28 | 2019-06-04 |
STZ190621P00187500
STZ190621P00190000
|
5 | 190.00 | 187.50 | 0.700 | -450.000 | 183.73 |
| 2019-06-04 | 2019-06-11 |
STZ190628P00175000
STZ190628P00180000
|
2 | 180.00 | 175.00 | 1.50 | 175.000 | 196.94 |
| 2019-06-11 | 2019-06-18 |
STZ190705P00187500
STZ190705P00190000
|
5 | 190.00 | 187.50 | 0.80 | -400.00 | 197.49 |
| 2019-06-18 | 2019-06-25 |
STZ190712P00175000
STZ190712P00177500
|
5 | 177.50 | 175.00 | 0.80 | 0.00 | 199.6 |
| 2019-06-25 | 2019-07-02 |
STZ190719P00177500
STZ190719P00180000
|
6 | 180.00 | 177.50 | 0.85 | 480.00 | 201.57 |
| 2019-07-03 | 2019-07-10 |
STZ190726P00195000
STZ190726P00197500
|
5 | 197.50 | 195.00 | 0.775 | 87.500 | 203.92 |
| 2019-07-10 | 2019-07-17 |
STZ190802P00195000
STZ190802P00197500
|
5 | 197.50 | 195.00 | 0.700 | -37.500 | 192.74 |
| 2019-07-17 | 2019-07-24 |
STZ190809P00192500
STZ190809P00195000
|
5 | 195.00 | 192.50 | 0.625 | 212.500 | 194.15 |
| 2019-07-24 | 2019-07-31 |
STZ190816P00197500
STZ190816P00200000
|
5 | 200.00 | 197.50 | 0.725 | -337.500 | 198.79 |
| 2019-07-31 | 2019-08-07 |
STZ190823P00190000
STZ190823P00192500
|
5 | 192.50 | 190.00 | 0.725 | -387.500 | 198.51 |
| 2019-08-07 | 2019-08-14 |
STZ190830P00182500
STZ190830P00185000
|
6 | 185.00 | 182.50 | 0.85 | 255.000 | 204.35 |
| 2019-08-14 | 2019-08-21 |
STZ190906P00187500
STZ190906P00190000
|
5 | 190.00 | 187.50 | 0.75 | 287.500 | 204.75 |
| 2019-08-21 | 2019-08-28 |
STZ190913P00197500
STZ190913P00200000
|
5 | 200.00 | 197.50 | 0.750 | -25.000 | 204.07 |
| 2019-08-28 | 2019-09-04 |
STZ190920P00195000
STZ190920P00197500
|
5 | 197.50 | 195.00 | 0.725 | 200.000 | 205.1 |
| 2019-09-04 | 2019-09-11 |
STZ190927P00205000
STZ190927P00207500
|
5 | 207.50 | 205.00 | 0.725 | -175.000 | 206 |
| 2019-09-11 | 2019-09-18 |
STZ191004P00200000
STZ191004P00202500
|
5 | 202.50 | 200.00 | 0.80 | 50.00 | 193.74 |
| 2019-09-18 | 2019-09-25 |
STZ191011P00200000
STZ191011P00202500
|
5 | 202.50 | 200.00 | 0.75 | -125.00 | 193.08 |
| 2019-09-25 | 2019-10-02 |
STZ191018P00197500
STZ191018P00200000
|
6 | 200.00 | 197.50 | 0.90 | 120.00 | 197.02 |
| 2019-10-02 | 2019-10-09 |
STZ191025P00200000
STZ191025P00202500
|
6 | 202.50 | 200.00 | 0.90 | -840.00 | 195.84 |
| 2019-10-09 | 2019-10-16 |
STZ191101P00185000
STZ191101P00187500
|
5 | 187.50 | 185.00 | 0.70 | 300.000 | 191 |
| 2019-10-16 | 2019-10-23 |
STZ191108P00192500
STZ191108P00195000
|
5 | 195.00 | 192.50 | 0.725 | -12.500 | 187.56 |
| 2019-10-23 | 2019-10-30 |
STZ191115P00192500
STZ191115P00195000
|
5 | 195.00 | 192.50 | 0.775 | -387.500 | 179.65 |
| 2019-10-30 | 2019-11-06 |
STZ191122P00185000
STZ191122P00187500
|
5 | 187.50 | 185.00 | 0.675 | 112.500 | 181.22 |
| 2019-11-06 | 2019-11-13 |
STZ191129P00187500
STZ191129P00190000
|
5 | 190.00 | 187.50 | 0.725 | -537.500 | 186.06 |
| 2019-11-13 | 2019-11-20 |
STZ191206P00177500
STZ191206P00180000
|
5 | 180.00 | 177.50 | 0.625 | 100.000 | 183.65 |
| 2019-11-20 | 2019-11-27 |
STZ191213P00180000
STZ191213P00182500
|
5 | 182.50 | 180.00 | 0.700 | 37.500 | 182.06 |
| 2019-11-27 | 2019-12-04 |
STZ191220P00180000
STZ191220P00182500
|
5 | 182.50 | 180.00 | 0.725 | -37.500 | 188.9 |
| 2019-12-04 | 2019-12-11 |
STZ191227P00177500
STZ191227P00180000
|
5 | 180.00 | 177.50 | 0.600 | -87.500 | 189.23 |
| 2019-12-11 | 2019-12-18 |
STZ200103P00175000
STZ200103P00177500
|
5 | 177.50 | 175.00 | 0.60 | 175.000 | 189.53 |
| 2019-12-18 | 2019-12-26 |
STZ200110P00177500
STZ200110P00180000
|
5 | 180.00 | 177.50 | 0.825 | 175.000 | 188.38 |
| 2019-12-26 | 2020-01-02 |
STZ200117P00182500
STZ200117P00185000
|
5 | 185.00 | 182.50 | 0.75 | -50.00 | 189.95 |
| 2020-01-02 | 2020-01-09 |
STZ200124P00182500
STZ200124P00185000
|
6 | 185.00 | 182.50 | 0.90 | 435.000 | 191.56 |
| 2020-01-10 | 2020-01-17 |
STZ200131P00182500
STZ200131P00185000
|
5 | 185.00 | 182.50 | 0.650 | 137.500 | 188.3 |
| 2020-01-17 | 2020-01-24 |
STZ200207P00185000
STZ200207P00187500
|
5 | 187.50 | 185.00 | 0.75 | 125.000 | 200.34 |
| 2020-01-24 | 2020-01-31 |
STZ200214P00185000
STZ200214P00187500
|
5 | 187.50 | 185.00 | 0.725 | -137.500 | 203.83 |
| 2020-01-31 | 2020-02-07 |
STZ200221P00182500
STZ200221P00185000
|
5 | 185.00 | 182.50 | 0.800 | 362.500 | 207.4 |
| 2020-02-07 | 2020-02-14 |
STZ200228P00195000
STZ200228P00197500
|
5 | 197.50 | 195.00 | 0.825 | 250.000 | 172.38 |
| 2020-02-14 | 2020-02-21 |
STZ200306P00197500
STZ200306P00200000
|
5 | 200.00 | 197.50 | 0.65 | 125.000 | 179.07 |
| 2020-02-21 | 2020-02-28 |
STZ200313P00202500
STZ200313P00205000
|
5 | 205.00 | 202.50 | 0.800 | -825.000 | 132.98 |
| 2020-02-28 | 2020-03-06 |
STZ200320P00160000
STZ200320P00165000
|
2 | 165.00 | 160.00 | 1.50 | 240.00 | 119.7 |
| 2020-03-06 | 2020-03-13 |
STZ200327P00170000
STZ200327P00172500
|
5 | 172.50 | 170.00 | 0.70 | -850.00 | 144.88 |
| 2020-03-16 | 2020-03-23 |
STZ200409P00115000
STZ200409P00120000
|
3 | 120.00 | 115.00 | 2.00 | -465.00 | 166.24 |
| 2020-03-25 | 2020-04-01 |
STZ200417P00121000
STZ200417P00122000
|
16 | 122.00 | 121.00 | 0.40 | 2040.000 | 162.7 |
| 2020-04-08 | 2020-04-15 |
STZ200501P00150000
STZ200501P00152500
|
6 | 152.50 | 150.00 | 1.05 | 300.00 | 161.57 |
| 2020-04-17 | 2020-04-24 |
STZ200508P00155000
STZ200508P00157500
|
5 | 157.50 | 155.00 | 0.75 | -537.500 | 166.06 |
| 2020-04-24 | 2020-05-01 |
STZ200515P00152500
STZ200515P00155000
|
6 | 155.00 | 152.50 | 0.90 | 30.00 | 158.49 |
| 2020-05-06 | 2020-05-13 |
STZ200529P00157500
STZ200529P00160000
|
5 | 160.00 | 157.50 | 0.80 | -625.00 | 172.7 |
| 2020-05-14 | 2020-05-21 |
STZ200605P00150000
STZ200605P00152500
|
5 | 152.50 | 150.00 | 0.650 | 187.500 | 181.42 |
| 2020-05-21 | 2020-05-28 |
STZ200612P00162500
STZ200612P00165000
|
5 | 165.00 | 162.50 | 0.650 | 87.500 | 170.28 |
| 2020-05-28 | 2020-06-04 |
STZ200619P00167500
STZ200619P00170000
|
5 | 170.00 | 167.50 | 0.75 | 25.00 | 181.41 |
| 2020-06-08 | 2020-06-15 |
STZ200626P00180000
STZ200626P00182500
|
6 | 182.50 | 180.00 | 0.975 | -555.000 | 168.99 |
| 2020-06-16 | 2020-06-24 |
STZ200710P00170000
STZ200710P00172500
|
6 | 172.50 | 170.00 | 0.85 | -330.00 | 184.93 |
| 2020-06-24 | 2020-07-01 |
STZ200717P00165000
STZ200717P00167500
|
6 | 167.50 | 165.00 | 0.90 | 360.000 | 180.61 |
| 2020-07-01 | 2020-07-08 |
STZ200724P00180000
STZ200724P00182500
|
6 | 182.50 | 180.00 | 0.85 | 60.00 | 179.85 |
| 2020-07-09 | 2020-07-16 |
STZ200731P00175000
STZ200731P00177500
|
6 | 177.50 | 175.00 | 1.05 | 135.000 | 178.2 |
| 2020-07-16 | 2020-07-23 |
STZ200807P00175000
STZ200807P00177500
|
6 | 177.50 | 175.00 | 0.85 | -45.000 | 172.27 |
| 2020-07-23 | 2020-07-30 |
STZ200814P00172500
STZ200814P00175000
|
6 | 175.00 | 172.50 | 0.90 | 90.00 | 176.03 |
| 2020-07-30 | 2020-08-06 |
STZ200821P00175000
STZ200821P00177500
|
5 | 177.50 | 175.00 | 0.80 | -475.00 | 179.29 |
| 2020-08-06 | 2020-08-13 |
STZ200828P00165000
STZ200828P00167500
|
5 | 167.50 | 165.00 | 0.825 | 87.500 | 185.37 |
| 2020-08-13 | 2020-08-20 |
STZ200904P00170000
STZ200904P00172500
|
5 | 172.50 | 170.00 | 0.725 | 125.000 | 191.52 |
| 2020-08-20 | 2020-08-27 |
STZ200911P00172500
STZ200911P00175000
|
5 | 175.00 | 172.50 | 0.75 | 125.00 | 188.81 |
| 2020-08-27 | 2020-09-03 |
STZ200918P00175000
STZ200918P00177500
|
5 | 177.50 | 175.00 | 0.775 | -125.000 | 187.81 |
| 2020-09-10 | 2020-09-17 |
STZ201002P00180000
STZ201002P00182500
|
5 | 182.50 | 180.00 | 0.70 | 275.000 | 185.6 |
| 2020-09-21 | 2020-09-28 |
STZ201009P00177500
STZ201009P00180000
|
5 | 180.00 | 177.50 | 0.775 | -175.000 | 186.65 |
| 2020-09-28 | 2020-10-05 |
STZ201016P00177500
STZ201016P00180000
|
6 | 180.00 | 177.50 | 0.85 | 30.00 | 181.48 |
| 2020-10-05 | 2020-10-12 |
STZ201023P00177500
STZ201023P00180000
|
5 | 180.00 | 177.50 | 0.75 | 37.500 | 179.46 |
| 2020-10-12 | 2020-10-19 |
STZ201030P00180000
STZ201030P00182500
|
6 | 182.50 | 180.00 | 0.950 | -135.000 | 165.23 |
| 2020-10-19 | 2020-10-26 |
STZ201106P00175000
STZ201106P00177500
|
6 | 177.50 | 175.00 | 0.925 | -195.000 | 185.78 |
| 2020-10-26 | 2020-11-02 |
STZ201113P00167500
STZ201113P00170000
|
5 | 170.00 | 167.50 | 0.725 | 37.500 | 202.01 |
| 2020-11-02 | 2020-11-09 |
STZ201120P00170000
STZ201120P00172500
|
6 | 172.50 | 170.00 | 0.90 | 510.000 | 200.57 |
| 2020-11-10 | 2020-11-17 |
STZ201204P00192500
STZ201204P00195000
|
5 | 195.00 | 192.50 | 0.75 | 175.00 | 213.79 |
| 2020-11-17 | 2020-11-24 |
STZ201211P00197500
STZ201211P00200000
|
5 | 200.00 | 197.50 | 0.675 | 112.500 | 205.29 |
| 2020-11-24 | 2020-12-01 |
STZ201218P00200000
STZ201218P00202500
|
5 | 202.50 | 200.00 | 0.75 | -37.500 | 218.68 |
| 2020-12-01 | 2020-12-08 |
STZ201224P00200000
STZ201224P00202500
|
6 | 202.50 | 200.00 | 0.85 | 330.00 | 215.81 |
| 2020-12-08 | 2020-12-15 |
STZ201231P00205000
STZ201231P00207500
|
5 | 207.50 | 205.00 | 0.70 | 25.000 | 219.05 |
| 2020-12-15 | 2020-12-22 |
STZ210108P00205000
STZ210108P00207500
|
6 | 207.50 | 205.00 | 0.90 | 60.00 | 230.21 |
| 2020-12-22 | 2020-12-29 |
STZ210115P00205000
STZ210115P00207500
|
5 | 207.50 | 205.00 | 0.80 | 125.00 | 219.99 |
| 2020-12-29 | 2021-01-05 |
STZ210122P00210000
STZ210122P00212500
|
6 | 212.50 | 210.00 | 0.90 | 0.00 | 226.91 |
| 2021-01-05 | 2021-01-12 |
STZ210129P00210000
STZ210129P00212500
|
6 | 212.50 | 210.00 | 0.85 | 300.000 | 210.93 |
| 2021-01-12 | 2021-01-19 |
STZ210205P00220000
STZ210205P00222500
|
5 | 222.50 | 220.00 | 0.75 | -187.500 | 227.93 |
| 2021-01-21 | 2021-01-28 |
STZ210212P00222500
STZ210212P00225000
|
5 | 225.00 | 222.50 | 0.75 | -600.00 | 241.27 |
| 2021-01-29 | 2021-02-05 |
STZ210219P00202500
STZ210219P00205000
|
6 | 205.00 | 202.50 | 0.925 | 495.000 | 223.21 |
| 2021-02-05 | 2021-02-12 |
STZ210226P00220000
STZ210226P00222500
|
5 | 222.50 | 220.00 | 0.65 | 237.500 | 214.14 |
| 2021-02-12 | 2021-02-19 |
STZ210305P00232500
STZ210305P00235000
|
5 | 235.00 | 232.50 | 0.775 | -737.500 | 217.01 |
| 2021-02-19 | 2021-02-26 |
STZ210312P00215000
STZ210312P00217500
|
6 | 217.50 | 215.00 | 0.85 | -120.00 | 229.39 |
| 2021-02-26 | 2021-03-05 |
STZ210319P00207500
STZ210319P00210000
|
5 | 210.00 | 207.50 | 0.80 | 212.500 | 234.7 |
| 2021-03-12 | 2021-03-19 |
STZ210401P00222500
STZ210401P00225000
|
5 | 225.00 | 222.50 | 0.825 | 125.000 | 229.62 |
| 2021-03-19 | 2021-03-26 |
STZ210409P00227500
STZ210409P00230000
|
6 | 230.00 | 227.50 | 1.00 | 240.00 | 224.15 |
| 2021-03-26 | 2021-04-05 |
STZ210416P00227500
STZ210416P00230000
|
6 | 230.00 | 227.50 | 1.05 | 90.00 | 238.86 |
| 2021-04-09 | 2021-04-16 |
STZ210430P00217500
STZ210430P00220000
|
5 | 220.00 | 217.50 | 0.675 | 287.500 | 240.32 |
| 2021-04-16 | 2021-04-23 |
STZ210507P00232500
STZ210507P00235000
|
6 | 235.00 | 232.50 | 0.875 | 225.000 | 240.92 |
| 2021-04-26 | 2021-05-03 |
STZ210514P00232500
STZ210514P00235000
|
6 | 235.00 | 232.50 | 0.875 | 285.000 | 234.44 |
| 2021-05-03 | 2021-05-10 |
STZ210521P00237500
STZ210521P00240000
|
5 | 240.00 | 237.50 | 0.775 | -175.000 | 237.28 |
| 2021-05-19 | 2021-05-26 |
STZ210611P00225000
STZ210611P00227500
|
5 | 227.50 | 225.00 | 0.725 | 450.000 | 237.89 |
| 2021-06-02 | 2021-06-09 |
STZ210625P00232500
STZ210625P00235000
|
6 | 235.00 | 232.50 | 0.975 | 0.000 | 228.6 |
| 2021-06-09 | 2021-06-16 |
STZ210702P00230000
STZ210702P00232500
|
5 | 232.50 | 230.00 | 0.80 | -300.00 | 231.42 |
| 2021-06-18 | 2021-06-25 |
STZ210709P00215000
STZ210709P00217500
|
6 | 217.50 | 215.00 | 0.85 | 300.000 | 227.69 |
| 2021-06-25 | 2021-07-02 |
STZ210716P00222500
STZ210716P00225000
|
6 | 225.00 | 222.50 | 0.90 | 345.000 | 224.01 |
| 2021-07-07 | 2021-07-14 |
STZ210730P00220000
STZ210730P00222500
|
6 | 222.50 | 220.00 | 0.950 | 105.000 | 224.34 |
| 2021-07-14 | 2021-07-21 |
STZ210806P00220000
STZ210806P00222500
|
6 | 222.50 | 220.00 | 1.00 | 165.000 | 218.8 |
| 2021-07-22 | 2021-07-29 |
STZ210813P00217500
STZ210813P00220000
|
5 | 220.00 | 217.50 | 0.775 | 12.500 | 213.64 |
| 2021-07-29 | 2021-08-05 |
STZ210820P00217500
STZ210820P00220000
|
5 | 220.00 | 217.50 | 0.750 | -250.000 | 213.83 |
| 2021-08-11 | 2021-08-18 |
STZ210903P00205000
STZ210903P00210000
|
3 | 210.00 | 205.00 | 1.675 | 202.500 | 211.83 |
| 2021-08-24 | 2021-08-31 |
STZ210917P00210000
STZ210917P00212500
|
5 | 212.50 | 210.00 | 0.675 | -200.000 | 214.85 |
| 2021-09-21 | 2021-09-28 |
STZ211015P00202500
STZ211015P00205000
|
5 | 205.00 | 202.50 | 0.75 | 50.00 | 218.95 |
| 2021-09-29 | 2021-10-06 |
STZ211022P00200000
STZ211022P00205000
|
3 | 205.00 | 200.00 | 1.925 | 292.500 | 219.4 |
| 2021-10-12 | 2021-10-19 |
STZ211105P00210000
STZ211105P00215000
|
2 | 215.00 | 210.00 | 1.35 | -25.000 | 222.69 |
| 2021-10-26 | 2021-11-02 |
STZ211119P00212500
STZ211119P00215000
|
5 | 215.00 | 212.50 | 0.725 | 112.500 | 235.4 |
| 2021-11-08 | 2021-11-15 |
STZ211126P00215000
STZ211126P00217500
|
5 | 217.50 | 215.00 | 0.700 | 250.000 | 229.32 |
| 2021-11-22 | 2021-11-29 |
STZ211210P00227500
STZ211210P00230000
|
5 | 230.00 | 227.50 | 0.725 | -237.500 | 235.32 |
| 2021-11-29 | 2021-12-06 |
STZ211217P00220000
STZ211217P00222500
|
5 | 222.50 | 220.00 | 0.675 | 125.000 | 242.25 |
| 2021-12-08 | 2021-12-15 |
STZ211231P00225000
STZ211231P00230000
|
2 | 230.00 | 225.00 | 1.450 | 185.000 | 250.97 |
| 2021-12-15 | 2021-12-22 |
STZ220107P00230000
STZ220107P00235000
|
2 | 235.00 | 230.00 | 1.45 | 125.000 | 246.18 |
| 2021-12-22 | 2021-12-29 |
STZ220114P00230000
STZ220114P00235000
|
2 | 235.00 | 230.00 | 1.225 | 155.000 | 248.64 |
| 2021-12-29 | 2022-01-05 |
STZ220121P00242500
STZ220121P00245000
|
6 | 245.00 | 242.50 | 0.85 | 225.000 | 241.01 |
| 2022-01-06 | 2022-01-13 |
STZ220128P00235000
STZ220128P00240000
|
3 | 240.00 | 235.00 | 1.825 | 292.500 | 236.05 |
| 2022-01-18 | 2022-01-25 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.65 | -120.00 | 235.94 |
| 2022-01-25 | 2022-02-01 |
STZ220218P00230000
STZ220218P00232500
|
6 | 232.50 | 230.00 | 0.90 | 15.000 | 215.85 |
| 2022-02-07 | 2022-02-14 |
STZ220225P00230000
STZ220225P00232500
|
5 | 232.50 | 230.00 | 0.75 | -112.500 | 217.04 |
| 2022-02-22 | 2022-03-01 |
STZ220318P00210000
STZ220318P00212500
|
5 | 212.50 | 210.00 | 0.80 | 25.00 | 225.93 |
| 2022-03-15 | 2022-03-22 |
STZ220408P00210000
STZ220408P00215000
|
2 | 215.00 | 210.00 | 1.60 | 415.000 | 244.46 |
| 2022-03-22 | 2022-03-29 |
STZ220414P00220000
STZ220414P00222500
|
6 | 222.50 | 220.00 | 0.85 | 210.000 | 251.42 |
| 2022-03-30 | 2022-04-06 |
STZ220422P00220000
STZ220422P00225000
|
2 | 225.00 | 220.00 | 1.200 | 10.000 | 250.96 |
| 2022-04-11 | 2022-04-18 |
STZ220429P00240000
STZ220429P00242500
|
5 | 242.50 | 240.00 | 0.650 | 237.500 | 246.09 |
| 2022-04-18 | 2022-04-25 |
STZ220506P00247500
STZ220506P00250000
|
5 | 250.00 | 247.50 | 0.80 | -300.00 | 247.47 |
| 2022-04-25 | 2022-05-02 |
STZ220513P00242500
STZ220513P00245000
|
6 | 245.00 | 242.50 | 0.85 | -120.00 | 248.92 |
| 2022-05-02 | 2022-05-09 |
STZ220520P00237500
STZ220520P00240000
|
5 | 240.00 | 237.50 | 0.80 | 62.500 | 234.5 |
| 2022-05-09 | 2022-05-16 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.45 | 145.000 | 246.31 |
| 2022-05-19 | 2022-05-26 |
STZ220610P00225000
STZ220610P00230000
|
2 | 230.00 | 225.00 | 1.40 | 170.000 | 239.09 |
| 2022-05-26 | 2022-06-02 |
STZ220617P00237500
STZ220617P00240000
|
6 | 240.00 | 237.50 | 0.90 | 195.000 | 227.7 |
| 2022-06-02 | 2022-06-09 |
STZ220624P00235000
STZ220624P00240000
|
2 | 240.00 | 235.00 | 1.275 | -20.000 | 245.5 |
| 2022-06-09 | 2022-06-16 |
STZ220701P00230000
STZ220701P00235000
|
2 | 235.00 | 230.00 | 1.35 | -290.00 | 235.43 |
| 2022-06-21 | 2022-06-28 |
STZ220715P00227500
STZ220715P00230000
|
5 | 230.00 | 227.50 | 0.80 | 187.500 | 244.54 |
| 2022-06-28 | 2022-07-05 |
STZ220722P00235000
STZ220722P00240000
|
2 | 240.00 | 235.00 | 1.50 | -200.00 | 242.38 |
| 2022-07-11 | 2022-07-18 |
STZ220729P00235000
STZ220729P00237500
|
5 | 237.50 | 235.00 | 0.825 | 125.000 | 246.31 |
| 2022-07-18 | 2022-07-25 |
STZ220805P00237500
STZ220805P00240000
|
5 | 240.00 | 237.50 | 0.775 | -125.000 | 244.36 |
| 2022-07-25 | 2022-08-01 |
STZ220812P00235000
STZ220812P00237500
|
6 | 237.50 | 235.00 | 0.875 | 255.000 | 243.73 |
| 2022-08-01 | 2022-08-08 |
STZ220819P00237500
STZ220819P00240000
|
5 | 240.00 | 237.50 | 0.775 | -87.500 | 251.69 |
| 2022-08-08 | 2022-08-15 |
STZ220826P00227500
STZ220826P00230000
|
5 | 230.00 | 227.50 | 0.80 | 337.500 | 251.9 |
| 2022-08-23 | 2022-08-30 |
STZ220916P00247500
STZ220916P00250000
|
6 | 250.00 | 247.50 | 0.95 | -90.00 | 239.9 |
| 2022-09-15 | 2022-09-22 |
STZ221007P00230000
STZ221007P00235000
|
2 | 235.00 | 230.00 | 1.45 | -30.00 | 222.7 |
| 2022-09-23 | 2022-09-30 |
STZ221014P00220000
STZ221014P00225000
|
2 | 225.00 | 220.00 | 1.425 | -50.000 | 221.99 |
| 2022-09-30 | 2022-10-07 |
STZ221021P00222500
STZ221021P00225000
|
5 | 225.00 | 222.50 | 0.80 | -250.00 | 225.15 |
| 2022-10-10 | 2022-10-17 |
STZ221028P00215000
STZ221028P00217500
|
5 | 217.50 | 215.00 | 0.75 | 187.500 | 247.09 |
| 2022-10-18 | 2022-10-25 |
STZ221111P00215000
STZ221111P00220000
|
2 | 220.00 | 215.00 | 1.225 | 180.000 | 247 |
| 2022-10-25 | 2022-11-01 |
STZ221118P00232500
STZ221118P00235000
|
6 | 235.00 | 232.50 | 0.90 | 240.00 | 247.65 |
| 2022-11-01 | 2022-11-08 |
STZ221125P00235000
STZ221125P00240000
|
2 | 240.00 | 235.00 | 1.50 | 20.00 | 257.49 |
| 2022-11-08 | 2022-11-15 |
STZ221202P00235000
STZ221202P00240000
|
2 | 240.00 | 235.00 | 1.50 | 60.000 | 261.05 |
| 2022-11-16 | 2022-11-23 |
STZ221209P00235000
STZ221209P00240000
|
2 | 240.00 | 235.00 | 1.55 | 275.000 | 242.04 |
| 2022-11-23 | 2022-11-30 |
STZ221216P00250000
STZ221216P00252500
|
5 | 252.50 | 250.00 | 0.725 | 87.500 | 231.36 |
| 2022-12-01 | 2022-12-08 |
STZ221223P00250000
STZ221223P00255000
|
2 | 255.00 | 250.00 | 1.45 | -390.00 | 232.41 |
| 2022-12-13 | 2022-12-20 |
STZ230106P00230000
STZ230106P00235000
|
2 | 235.00 | 230.00 | 1.525 | -235.000 | 214.23 |
| 2022-12-20 | 2022-12-27 |
STZ230113P00220000
STZ230113P00225000
|
2 | 225.00 | 220.00 | 1.55 | 90.00 | 225 |
| 2022-12-27 | 2023-01-03 |
STZ230120P00225000
STZ230120P00227500
|
5 | 227.50 | 225.00 | 0.80 | -150.00 | 220.88 |
| 2023-01-03 | 2023-01-10 |
STZ230127P00215000
STZ230127P00220000
|
2 | 220.00 | 215.00 | 1.25 | -85.000 | 228.79 |
| 2023-01-11 | 2023-01-18 |
STZ230203P00215000
STZ230203P00220000
|
2 | 220.00 | 215.00 | 1.50 | -75.000 | 230.82 |
| 2023-01-23 | 2023-01-30 |
STZ230210P00217500
STZ230210P00220000
|
5 | 220.00 | 217.50 | 0.725 | 125.000 | 228.3 |
| 2023-01-30 | 2023-02-06 |
STZ230217P00220000
STZ230217P00222500
|
5 | 222.50 | 220.00 | 0.775 | 275.000 | 226.8 |
| 2023-02-06 | 2023-02-13 |
STZ230224P00225000
STZ230224P00227500
|
5 | 227.50 | 225.00 | 0.625 | -137.500 | 224.09 |
| 2023-02-13 | 2023-02-21 |
STZ230303P00222500
STZ230303P00225000
|
5 | 225.00 | 222.50 | 0.725 | -237.500 | 223.25 |
| 2023-02-21 | 2023-02-28 |
STZ230317P00217500
STZ230317P00220000
|
5 | 220.00 | 217.50 | 0.80 | 50.000 | 210.9 |
| 2023-03-06 | 2023-03-13 |
STZ230324P00215000
STZ230324P00217500
|
5 | 217.50 | 215.00 | 0.725 | -537.500 | 217.95 |
| 2023-03-13 | 2023-03-20 |
STZ230331P00205000
STZ230331P00207500
|
6 | 207.50 | 205.00 | 0.875 | 315.000 | 225.89 |
| 2023-03-22 | 2023-03-29 |
STZ230414P00205000
STZ230414P00210000
|
2 | 210.00 | 205.00 | 1.375 | 140.000 | 228.23 |
| 2023-03-29 | 2023-04-05 |
STZ230421P00217500
STZ230421P00220000
|
6 | 220.00 | 217.50 | 0.85 | -120.00 | 226.44 |
| 2023-04-11 | 2023-04-18 |
STZ230505P00220000
STZ230505P00225000
|
2 | 225.00 | 220.00 | 1.375 | -5.000 | 223.44 |
| 2023-04-18 | 2023-04-25 |
STZ230512P00220000
STZ230512P00225000
|
2 | 225.00 | 220.00 | 1.40 | -45.000 | 227.75 |
| 2023-04-25 | 2023-05-02 |
STZ230519P00220000
STZ230519P00222500
|
5 | 222.50 | 220.00 | 0.70 | 112.500 | 235.29 |
| 2023-05-15 | 2023-05-22 |
STZ230602P00225000
STZ230602P00227500
|
5 | 227.50 | 225.00 | 0.700 | 225.000 | 245.42 |
| 2023-05-23 | 2023-05-30 |
STZ230616P00230000
STZ230616P00232500
|
5 | 232.50 | 230.00 | 0.775 | 112.500 | 246.03 |
| 2023-06-05 | 2023-06-12 |
STZ230623P00240000
STZ230623P00242500
|
5 | 242.50 | 240.00 | 0.750 | 12.500 | 242.38 |
| 2023-06-15 | 2023-06-22 |
STZ230707P00240000
STZ230707P00245000
|
2 | 245.00 | 240.00 | 1.45 | -90.00 | 253.49 |
| 2023-06-22 | 2023-06-29 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.30 | 55.000 | 255.47 |
| 2023-06-29 | 2023-07-06 |
STZ230721P00240000
STZ230721P00242500
|
5 | 242.50 | 240.00 | 0.75 | 312.500 | 269.5 |
| 2023-07-10 | 2023-07-17 |
STZ230728P00247500
STZ230728P00250000
|
5 | 250.00 | 247.50 | 0.775 | 187.500 | 272.5 |
| 2023-07-17 | 2023-07-24 |
STZ230804P00250000
STZ230804P00252500
|
5 | 252.50 | 250.00 | 0.725 | 350.000 | 268.02 |
| 2023-07-24 | 2023-07-31 |
STZ230811P00265000
STZ230811P00267500
|
5 | 267.50 | 265.00 | 0.75 | 150.000 | 267.68 |
| 2023-07-31 | 2023-08-07 |
STZ230818P00267500
STZ230818P00270000
|
5 | 270.00 | 267.50 | 0.725 | -137.500 | 257.07 |
| 2023-08-07 | 2023-08-14 |
STZ230825P00265000
STZ230825P00267500
|
5 | 267.50 | 265.00 | 0.70 | -125.00 | 259.49 |
| 2023-08-14 | 2023-08-21 |
STZ230901P00262500
STZ230901P00265000
|
5 | 265.00 | 262.50 | 0.725 | -512.500 | 259.48 |
| 2023-08-21 | 2023-08-28 |
STZ230908P00252500
STZ230908P00255000
|
5 | 255.00 | 252.50 | 0.650 | 200.000 | 259.2 |
| 2023-08-28 | 2023-09-05 |
STZ230915P00257500
STZ230915P00260000
|
5 | 260.00 | 257.50 | 0.700 | -337.500 | 260.34 |
| 2023-09-25 | 2023-10-02 |
STZ231013P00250000
STZ231013P00252500
|
5 | 252.50 | 250.00 | 0.75 | -325.00 | 231.69 |
| 2023-10-02 | 2023-10-09 |
STZ231020P00242500
STZ231020P00245000
|
5 | 245.00 | 242.50 | 0.80 | -700.00 | 230.39 |
| 2023-10-10 | 2023-10-17 |
STZ231103P00230000
STZ231103P00235000
|
2 | 235.00 | 230.00 | 1.40 | -5.000 | 241.68 |
| 2023-10-17 | 2023-10-24 |
STZ231110P00230000
STZ231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | -115.000 | 239.32 |
| 2023-10-24 | 2023-10-31 |
STZ231117P00227500
STZ231117P00230000
|
5 | 230.00 | 227.50 | 0.775 | 25.000 | 235.63 |
| 2023-10-31 | 2023-11-07 |
STZ231124P00225000
STZ231124P00230000
|
2 | 230.00 | 225.00 | 1.30 | 230.000 | 238.37 |
| 2023-11-14 | 2023-11-21 |
STZ231208P00235000
STZ231208P00240000
|
2 | 240.00 | 235.00 | 1.40 | -360.00 | 234.44 |
| 2023-11-21 | 2023-11-28 |
STZ231215P00230000
STZ231215P00232500
|
5 | 232.50 | 230.00 | 0.75 | 250.00 | 236.46 |
| 2023-11-28 | 2023-12-05 |
STZ231222P00235000
STZ231222P00240000
|
2 | 240.00 | 235.00 | 1.450 | -225.000 | 237.88 |
| 2023-12-05 | 2023-12-12 |
STZ231229P00225000
STZ231229P00230000
|
2 | 230.00 | 225.00 | 1.050 | 65.000 | 241.75 |
| 2023-12-12 | 2023-12-19 |
STZ240105P00225000
STZ240105P00230000
|
2 | 230.00 | 225.00 | 1.25 | 100.000 | 247.53 |
| 2023-12-19 | 2023-12-26 |
STZ240112P00230000
STZ240112P00235000
|
2 | 235.00 | 230.00 | 1.275 | -95.000 | 258.3 |
| 2023-12-26 | 2024-01-02 |
STZ240119P00232500
STZ240119P00235000
|
6 | 235.00 | 232.50 | 0.85 | 255.000 | 253.95 |
| 2024-01-02 | 2024-01-09 |
STZ240126P00235000
STZ240126P00240000
|
2 | 240.00 | 235.00 | 1.475 | 250.000 | 249.5 |
| 2024-01-11 | 2024-01-18 |
STZ240202P00250000
STZ240202P00255000
|
2 | 255.00 | 250.00 | 1.375 | -115.000 | 250.59 |
| 2024-01-18 | 2024-01-25 |
STZ240209P00245000
STZ240209P00250000
|
2 | 250.00 | 245.00 | 1.300 | -100.000 | 242.55 |
| 2024-01-25 | 2024-02-01 |
STZ240216P00245000
STZ240216P00247500
|
5 | 247.50 | 245.00 | 0.775 | 125.000 | 243.84 |
| 2024-02-01 | 2024-02-08 |
STZ240223P00245000
STZ240223P00250000
|
2 | 250.00 | 245.00 | 1.40 | -380.00 | 247.23 |
| 2024-02-12 | 2024-02-20 |
STZ240301P00242500
STZ240301P00245000
|
6 | 245.00 | 242.50 | 0.975 | 15.000 | 250 |
| 2024-02-20 | 2024-02-27 |
STZ240315P00240000
STZ240315P00242500
|
5 | 242.50 | 240.00 | 0.825 | 125.000 | 267.64 |
| 2024-02-27 | 2024-03-05 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.625 | 70.000 | 268.24 |
| 2024-03-06 | 2024-03-13 |
STZ240328P00240000
STZ240328P00245000
|
2 | 245.00 | 240.00 | 1.30 | 235.000 | 271.76 |
| 2024-03-13 | 2024-03-20 |
STZ240405P00255000
STZ240405P00260000
|
3 | 260.00 | 255.00 | 1.725 | 337.500 | 265.63 |
| 2024-03-21 | 2024-03-28 |
STZ240412P00260000
STZ240412P00265000
|
2 | 265.00 | 260.00 | 1.425 | 90.000 | 262.24 |
| 2024-03-28 | 2024-04-04 |
STZ240419P00265000
STZ240419P00267500
|
5 | 267.50 | 265.00 | 0.75 | -325.00 | 260.7 |
| 2024-04-05 | 2024-04-12 |
STZ240426P00255000
STZ240426P00260000
|
2 | 260.00 | 255.00 | 1.525 | 25.000 | 260.04 |
| 2024-04-12 | 2024-04-19 |
STZ240503P00255000
STZ240503P00260000
|
2 | 260.00 | 255.00 | 1.60 | 15.000 | 256.08 |
| 2024-04-19 | 2024-04-26 |
STZ240510P00250000
STZ240510P00255000
|
3 | 255.00 | 250.00 | 1.675 | 225.000 | 261.95 |
| 2024-04-26 | 2024-05-03 |
STZ240517P00255000
STZ240517P00257500
|
6 | 257.50 | 255.00 | 0.900 | -150.000 | 255.43 |
| 2024-05-20 | 2024-05-28 |
STZ240607P00245000
STZ240607P00247500
|
5 | 247.50 | 245.00 | 0.700 | -300.000 | 250.93 |
| 2024-05-28 | 2024-06-04 |
STZ240621P00240000
STZ240621P00242500
|
6 | 242.50 | 240.00 | 0.925 | 510.000 | 263.5 |
| 2024-06-04 | 2024-06-11 |
STZ240628P00240000
STZ240628P00245000
|
2 | 245.00 | 240.00 | 1.625 | 235.000 | 257.28 |
| 2024-06-11 | 2024-06-18 |
STZ240705P00240000
STZ240705P00245000
|
2 | 245.00 | 240.00 | 1.25 | 175.000 | 259.14 |
| 2024-06-18 | 2024-06-25 |
STZ240712P00255000
STZ240712P00260000
|
2 | 260.00 | 255.00 | 1.45 | -60.00 | 259.82 |
| 2024-06-25 | 2024-07-02 |
STZ240719P00255000
STZ240719P00257500
|
5 | 257.50 | 255.00 | 0.80 | -125.00 | 245.45 |
| 2024-07-09 | 2024-07-16 |
STZ240802P00245000
STZ240802P00250000
|
2 | 250.00 | 245.00 | 1.575 | -220.000 | 246.94 |
| 2024-07-17 | 2024-07-24 |
STZ240809P00240000
STZ240809P00245000
|
3 | 245.00 | 240.00 | 1.725 | 82.500 | 241.41 |
| 2024-07-25 | 2024-08-01 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.35 | -125.000 | 245.7 |
| 2024-08-02 | 2024-08-09 |
STZ240823P00235000
STZ240823P00240000
|
2 | 240.00 | 235.00 | 1.50 | 80.00 | 245.18 |
| 2024-08-21 | 2024-08-28 |
STZ240913P00235000
STZ240913P00240000
|
2 | 240.00 | 235.00 | 1.275 | -55.000 | 252.57 |
| 2024-08-28 | 2024-09-04 |
STZ240920P00235000
STZ240920P00237500
|
5 | 237.50 | 235.00 | 0.725 | 200.000 | 248.09 |
| 2024-09-11 | 2024-09-18 |
STZ241004P00240000
STZ241004P00245000
|
2 | 245.00 | 240.00 | 1.375 | 40.000 | 246.67 |
| 2024-09-19 | 2024-09-26 |
STZ241011P00240000
STZ241011P00245000
|
3 | 245.00 | 240.00 | 1.70 | 255.000 | 241.06 |
| 2024-10-02 | 2024-10-09 |
STZ241025P00245000
STZ241025P00250000
|
2 | 250.00 | 245.00 | 1.40 | -410.00 | 239.38 |
| 2024-10-11 | 2024-10-18 |
STZ241101P00230000
STZ241101P00235000
|
2 | 235.00 | 230.00 | 1.175 | 200.000 | 232.77 |
| 2024-10-21 | 2024-10-28 |
STZ241108P00232500
STZ241108P00235000
|
5 | 235.00 | 232.50 | 0.80 | -287.500 | 234.38 |
| 2024-10-29 | 2024-11-05 |
STZ241122P00225000
STZ241122P00230000
|
3 | 230.00 | 225.00 | 1.95 | 285.00 | 239.66 |
| 2024-11-06 | 2024-11-13 |
STZ241129P00220000
STZ241129P00225000
|
2 | 225.00 | 220.00 | 1.275 | 220.000 | 240.95 |
| 2024-11-21 | 2024-11-29 |
STZ241213P00230000
STZ241213P00235000
|
2 | 235.00 | 230.00 | 1.375 | 160.000 | 239.66 |
| 2024-12-05 | 2024-12-12 |
STZ241227P00230000
STZ241227P00235000
|
2 | 235.00 | 230.00 | 1.475 | 165.000 | 222.71 |
| 2024-12-17 | 2024-12-24 |
STZ250110P00225000
STZ250110P00230000
|
2 | 230.00 | 225.00 | 1.625 | -225.000 | 181.81 |
| 2024-12-24 | 2024-12-31 |
STZ250117P00220000
STZ250117P00222500
|
6 | 222.50 | 220.00 | 0.875 | -465.000 | 184.31 |
| 2024-12-31 | 2025-01-07 |
STZ250124P00210000
STZ250124P00215000
|
2 | 215.00 | 210.00 | 1.25 | -75.000 | 183.1 |
| 2025-01-08 | 2025-01-15 |
STZ250131P00210000
STZ250131P00215000
|
2 | 215.00 | 210.00 | 1.35 | -760.00 | 180.8 |
| 2025-01-15 | 2025-01-22 |
STZ250207P00170000
STZ250207P00175000
|
2 | 175.00 | 170.00 | 1.200 | 105.000 | 169 |
| 2025-01-22 | 2025-01-29 |
STZ250214P00170000
STZ250214P00175000
|
2 | 175.00 | 170.00 | 1.625 | 140.000 | 162.94 |
| 2025-01-29 | 2025-02-05 |
STZ250221P00175000
STZ250221P00177500
|
5 | 177.50 | 175.00 | 0.825 | -462.500 | 175.97 |
| 2025-02-05 | 2025-02-12 |
STZ250228P00165000
STZ250228P00170000
|
2 | 170.00 | 165.00 | 1.65 | -400.00 | 175.5 |
| 2025-02-12 | 2025-02-19 |
STZ250307P00150000
STZ250307P00155000
|
2 | 155.00 | 150.00 | 1.425 | 310.000 | 186.25 |
| 2025-02-21 | 2025-02-28 |
STZ250314P00165000
STZ250314P00170000
|
2 | 170.00 | 165.00 | 1.175 | -125.000 | 181.33 |
| 2025-02-28 | 2025-03-07 |
STZ250321P00170000
STZ250321P00172500
|
6 | 172.50 | 170.00 | 0.875 | 255.000 | 177.42 |
| 2025-03-07 | 2025-03-14 |
STZ250328P00175000
STZ250328P00180000
|
2 | 180.00 | 175.00 | 1.45 | -35.000 | 183.74 |
| 2025-03-14 | 2025-03-21 |
STZ250404P00170000
STZ250404P00175000
|
2 | 175.00 | 170.00 | 1.20 | -220.00 | 173.86 |
| 2025-03-25 | 2025-04-01 |
STZ250417P00170000
STZ250417P00172500
|
5 | 172.50 | 170.00 | 0.80 | 112.500 | 186.63 |
| 2025-04-01 | 2025-04-08 |
STZ250425P00175000
STZ250425P00180000
|
3 | 180.00 | 175.00 | 2.00 | -180.00 | 185.35 |
| 2025-04-08 | 2025-04-15 |
STZ250502P00160000
STZ250502P00165000
|
3 | 165.00 | 160.00 | 1.70 | 502.500 | 186.97 |
| 2025-04-15 | 2025-04-22 |
STZ250509P00175000
STZ250509P00180000
|
2 | 180.00 | 175.00 | 1.45 | 95.000 | 190.07 |
| 2025-04-22 | 2025-04-29 |
STZ250516P00180000
STZ250516P00182500
|
5 | 182.50 | 180.00 | 0.80 | 25.00 | 195.62 |
| 2025-05-05 | 2025-05-12 |
STZ250523P00182500
STZ250523P00185000
|
6 | 185.00 | 182.50 | 0.85 | 210.00 | 184.42 |
| 2025-05-12 | 2025-05-19 |
STZ250530P00185000
STZ250530P00187500
|
5 | 187.50 | 185.00 | 0.825 | 87.500 | 178.29 |
| 2025-05-19 | 2025-05-27 |
STZ250606P00187500
STZ250606P00190000
|
5 | 190.00 | 187.50 | 0.775 | -437.500 | 171.93 |
| 2025-05-27 | 2025-06-03 |
STZ250620P00180000
STZ250620P00182500
|
5 | 182.50 | 180.00 | 0.80 | 75.00 | 162.4 |
| 2025-06-09 | 2025-06-16 |
STZ250703P00160000
STZ250703P00165000
|
2 | 165.00 | 160.00 | 1.425 | -185.000 | 172.32 |
| 2025-06-17 | 2025-06-24 |
STZ250711P00150000
STZ250711P00155000
|
2 | 155.00 | 150.00 | 1.55 | 95.000 | 172.19 |
| 2025-06-24 | 2025-07-01 |
STZ250718P00157500
STZ250718P00160000
|
6 | 160.00 | 157.50 | 0.90 | 90.00 | 170.57 |
| 2025-07-08 | 2025-07-15 |
STZ250801P00160000
STZ250801P00165000
|
3 | 165.00 | 160.00 | 1.925 | 127.500 | 166.18 |
| 2025-07-17 | 2025-07-24 |
STZ250808P00160000
STZ250808P00165000
|
2 | 165.00 | 160.00 | 1.10 | 90.00 | 170.6 |
| 2025-07-24 | 2025-07-31 |
STZ250815P00170000
STZ250815P00172500
|
6 | 172.50 | 170.00 | 0.925 | -165.000 | 168.23 |
| 2025-07-31 | 2025-08-07 |
STZ250822P00155000
STZ250822P00160000
|
2 | 160.00 | 155.00 | 1.175 | 175.000 | 0 |
| 2025-08-07 | 2025-08-14 |
STZ250829P00165000
STZ250829P00170000
|
2 | 170.00 | 165.00 | 1.350 | -150.000 | 0 |
| 2025-08-14 | 2025-08-21 |
STZ250905P00160000
STZ250905P00165000
|
3 | 165.00 | 160.00 | 1.775 | 22.500 | 0 |