| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-27 | 2012-10-15 |
STZ121020P00030000
STZ121020P00032500
|
6 | 32.50 | 30.00 | 0.85 | 480.000 | 35.65 |
| 2012-12-26 | 2013-01-14 |
STZ130119P00032500
STZ130119P00035000
|
6 | 35.00 | 32.50 | 0.90 | 270.000 | 38.74 |
| 2013-01-23 | 2013-02-11 |
STZ130216P00035000
STZ130216P00037500
|
6 | 37.50 | 35.00 | 0.90 | -930.00 | 43.39 |
| 2013-02-20 | 2013-03-11 |
STZ130316P00040000
STZ130316P00042500
|
6 | 42.50 | 40.00 | 0.86 | 336.000 | 45.75 |
| 2013-09-25 | 2013-10-14 |
STZ131019P00055000
STZ131019P00057500
|
6 | 57.50 | 55.00 | 1.050 | 615.000 | 64.33 |
| 2013-12-26 | 2014-01-13 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.95 | 570.00 | 79.54 |
| 2014-01-29 | 2014-02-18 |
STZ140222P00075000
STZ140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | 387.500 | 80.35 |
| 2014-03-04 | 2014-03-21 |
STZ140322P00080000
STZ140322P00082500
|
6 | 82.50 | 80.00 | 0.900 | 525.000 | 83.06 |
| 2014-03-26 | 2014-04-14 |
STZ140419P00080000
STZ140419P00082500
|
6 | 82.50 | 80.00 | 1.050 | -570.000 | 80.78 |
| 2014-04-23 | 2014-05-12 |
STZ140517P00077500
STZ140517P00080000
|
5 | 80.00 | 77.50 | 0.825 | 162.500 | 82.95 |
| 2014-06-25 | 2014-07-14 |
STZ140719P00085000
STZ140719P00087500
|
6 | 87.50 | 85.00 | 0.850 | 465.000 | 87.57 |
| 2014-09-24 | 2014-10-13 |
STZ141018P00085000
STZ141018P00087500
|
6 | 87.50 | 85.00 | 0.975 | -450.000 | 84.05 |
| 2014-12-24 | 2015-01-12 |
STZ150117P00097500
STZ150117P00100000
|
6 | 100.00 | 97.50 | 0.975 | 585.000 | 111.6 |
| 2015-03-25 | 2015-04-13 |
STZ150417P00110000
STZ150417P00115000
|
2 | 115.00 | 110.00 | 1.600 | 305.000 | 115.98 |
| 2015-08-25 | 2015-09-11 |
STZ150918P00115000
STZ150918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 510.00 | 127.35 |
| 2015-09-25 | 2015-10-12 |
STZ151016P00125000
STZ151016P00130000
|
3 | 130.00 | 125.00 | 1.80 | 532.500 | 135.09 |
| 2016-01-27 | 2016-02-16 |
STZ160219P00140000
STZ160219P00145000
|
2 | 145.00 | 140.00 | 1.525 | -410.000 | 139.51 |
| 2016-03-23 | 2016-04-11 |
STZ160415P00145000
STZ160415P00150000
|
3 | 150.00 | 145.00 | 1.75 | 502.500 | 156.71 |
| 2016-04-26 | 2016-05-13 |
STZ160520P00150000
STZ160520P00155000
|
2 | 155.00 | 150.00 | 1.500 | 275.000 | 154.1 |
| 2016-06-21 | 2016-07-08 |
STZ160715P00150000
STZ160715P00155000
|
3 | 155.00 | 150.00 | 1.80 | 532.500 | 163.09 |
| 2016-07-26 | 2016-08-12 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.725 | 270.000 | 165.5 |
| 2016-09-27 | 2016-10-14 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.625 | 275.000 | 167.41 |
| 2016-11-25 | 2016-12-12 |
STZ161216P00150000
STZ161216P00155000
|
2 | 155.00 | 150.00 | 1.525 | -90.000 | 157.77 |
| 2016-12-27 | 2017-01-13 |
STZ170120P00145000
STZ170120P00150000
|
3 | 150.00 | 145.00 | 1.725 | 52.500 | 150.08 |
| 2017-01-26 | 2017-02-13 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.85 | 495.000 | 161.32 |
| 2017-02-21 | 2017-03-10 |
STZ170317P00155000
STZ170317P00160000
|
3 | 160.00 | 155.00 | 1.95 | -157.500 | 161.75 |
| 2017-03-28 | 2017-04-17 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.55 | 305.000 | 172.09 |
| 2017-04-25 | 2017-05-12 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.350 | 260.000 | 182.94 |
| 2017-05-23 | 2017-06-09 |
STZ170616P00175000
STZ170616P00180000
|
2 | 180.00 | 175.00 | 1.65 | 115.000 | 180.88 |
| 2017-06-27 | 2017-07-14 |
STZ170721P00175000
STZ170721P00180000
|
3 | 180.00 | 175.00 | 1.775 | 532.500 | 198.52 |
| 2017-07-26 | 2017-08-14 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 240.00 | 197.88 |
| 2017-09-26 | 2017-10-13 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 2.10 | 600.00 | 211.25 |
| 2017-10-24 | 2017-11-10 |
STZ171117P00205000
STZ171117P00210000
|
2 | 210.00 | 205.00 | 1.375 | 255.000 | 216.29 |
| 2017-11-21 | 2017-12-08 |
STZ171215P00215000
STZ171215P00220000
|
3 | 220.00 | 215.00 | 1.80 | -195.000 | 224.44 |
| 2017-12-26 | 2018-01-12 |
STZ180119P00220000
STZ180119P00225000
|
3 | 225.00 | 220.00 | 2.20 | -585.00 | 218.28 |
| 2018-01-23 | 2018-02-09 |
STZ180216P00215000
STZ180216P00220000
|
3 | 220.00 | 215.00 | 1.85 | -675.00 | 219.45 |
| 2018-02-09 | 2018-02-26 |
STZ180302P00207500
STZ180302P00210000
|
7 | 210.00 | 207.50 | 1.15 | 787.500 | 219.84 |
| 2018-02-26 | 2018-03-15 |
STZ180316P00215000
STZ180316P00217500
|
6 | 217.50 | 215.00 | 1.05 | 630.00 | 228.54 |
| 2018-03-16 | 2018-04-02 |
STZ180406P00225000
STZ180406P00227500
|
7 | 227.50 | 225.00 | 1.15 | 227.500 | 227.19 |
| 2018-04-02 | 2018-04-19 |
STZ180420P00225000
STZ180420P00227500
|
6 | 227.50 | 225.00 | 1.00 | 450.00 | 227.58 |
| 2018-04-19 | 2018-05-07 |
STZ180511P00227500
STZ180511P00230000
|
7 | 230.00 | 227.50 | 1.075 | -857.500 | 220.23 |
| 2018-05-07 | 2018-05-24 |
STZ180525P00220000
STZ180525P00222500
|
6 | 222.50 | 220.00 | 0.94 | -906.00 | 216.81 |
| 2018-05-24 | 2018-06-11 |
STZ180615P00212500
STZ180615P00215000
|
5 | 215.00 | 212.50 | 0.750 | 362.500 | 233.02 |
| 2018-06-11 | 2018-06-28 |
STZ180629P00222500
STZ180629P00225000
|
7 | 225.00 | 222.50 | 1.10 | 367.500 | 218.87 |
| 2018-06-28 | 2018-07-16 |
STZ180720P00230000
STZ180720P00232500
|
7 | 232.50 | 230.00 | 1.15 | -1365.00 | 215.96 |
| 2018-07-16 | 2018-08-02 |
STZ180803P00210000
STZ180803P00212500
|
6 | 212.50 | 210.00 | 0.925 | -885.000 | 214.01 |
| 2018-08-02 | 2018-08-20 |
STZ180824P00205000
STZ180824P00207500
|
7 | 207.50 | 205.00 | 1.125 | -507.500 | 207.6 |
| 2018-08-20 | 2018-09-06 |
STZ180907P00200000
STZ180907P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 211.72 |
| 2018-09-06 | 2018-09-24 |
STZ180928P00205000
STZ180928P00207500
|
6 | 207.50 | 205.00 | 0.875 | 465.000 | 215.62 |
| 2018-09-24 | 2018-10-11 |
STZ181012P00212500
STZ181012P00215000
|
6 | 215.00 | 212.50 | 0.95 | 330.00 | 225.69 |
| 2018-10-11 | 2018-10-29 |
STZ181102P00215000
STZ181102P00217500
|
6 | 217.50 | 215.00 | 1.00 | -960.00 | 201.32 |
| 2018-10-29 | 2018-11-15 |
STZ181116P00200000
STZ181116P00202500
|
6 | 202.50 | 200.00 | 0.975 | -750.000 | 196.53 |
| 2018-11-15 | 2018-12-03 |
STZ181207P00195000
STZ181207P00197500
|
7 | 197.50 | 195.00 | 1.10 | 245.000 | 188.61 |
| 2018-12-03 | 2018-12-20 |
STZ181221P00195000
STZ181221P00197500
|
6 | 197.50 | 195.00 | 0.925 | -885.000 | 162.18 |
| 2018-12-20 | 2019-01-07 |
STZ190111P00165000
STZ190111P00167500
|
7 | 167.50 | 165.00 | 1.20 | 175.00 | 159.21 |
| 2019-01-07 | 2019-01-24 |
STZ190125P00167500
STZ190125P00170000
|
7 | 170.00 | 167.50 | 1.15 | -840.00 | 166.8 |
| 2019-01-25 | 2019-02-11 |
STZ190215P00162500
STZ190215P00165000
|
6 | 165.00 | 162.50 | 0.95 | 495.000 | 174.91 |
| 2019-02-11 | 2019-02-28 |
STZ190301P00170000
STZ190301P00172500
|
6 | 172.50 | 170.00 | 0.975 | -540.000 | 171.94 |
| 2019-02-28 | 2019-03-18 |
STZ190322P00165000
STZ190322P00167500
|
6 | 167.50 | 165.00 | 0.900 | 375.000 | 169.53 |
| 2019-03-18 | 2019-04-04 |
STZ190405P00167500
STZ190405P00170000
|
6 | 170.00 | 167.50 | 1.05 | 630.000 | 193.3 |
| 2019-04-04 | 2019-04-22 |
STZ190426P00187500
STZ190426P00190000
|
6 | 190.00 | 187.50 | 0.850 | 480.000 | 212.16 |
| 2019-04-22 | 2019-05-09 |
STZ190510P00202500
STZ190510P00205000
|
6 | 205.00 | 202.50 | 1.025 | -390.000 | 203.23 |
| 2019-05-09 | 2019-05-28 |
STZ190531P00197500
STZ190531P00200000
|
6 | 200.00 | 197.50 | 0.90 | -570.00 | 176.45 |
| 2019-05-28 | 2019-06-14 |
STZ190621P00190000
STZ190621P00192500
|
6 | 192.50 | 190.00 | 0.875 | -525.000 | 183.73 |
| 2019-06-14 | 2019-07-01 |
STZ190705P00185000
STZ190705P00187500
|
7 | 187.50 | 185.00 | 1.10 | 735.00 | 197.49 |
| 2019-07-01 | 2019-07-18 |
STZ190719P00192500
STZ190719P00195000
|
6 | 195.00 | 192.50 | 0.925 | 555.000 | 201.57 |
| 2019-07-18 | 2019-08-05 |
STZ190809P00200000
STZ190809P00202500
|
6 | 202.50 | 200.00 | 1.00 | -840.00 | 194.15 |
| 2019-08-05 | 2019-08-22 |
STZ190823P00182500
STZ190823P00185000
|
6 | 185.00 | 182.50 | 0.95 | 570.000 | 198.51 |
| 2019-08-22 | 2019-09-09 |
STZ190913P00197500
STZ190913P00200000
|
5 | 200.00 | 197.50 | 0.80 | 325.000 | 204.07 |
| 2019-09-09 | 2019-09-26 |
STZ190927P00202500
STZ190927P00205000
|
5 | 205.00 | 202.50 | 0.80 | 212.500 | 206 |
| 2019-09-26 | 2019-10-14 |
STZ191018P00202500
STZ191018P00205000
|
6 | 205.00 | 202.50 | 0.90 | -990.00 | 197.02 |
| 2019-10-14 | 2019-10-31 |
STZ191101P00190000
STZ191101P00192500
|
6 | 192.50 | 190.00 | 0.90 | -390.00 | 191 |
| 2019-10-31 | 2019-11-18 |
STZ191122P00187500
STZ191122P00190000
|
6 | 190.00 | 187.50 | 0.95 | -780.00 | 181.22 |
| 2019-11-18 | 2019-12-05 |
STZ191206P00172500
STZ191206P00175000
|
7 | 175.00 | 172.50 | 1.10 | 752.500 | 183.65 |
| 2019-12-05 | 2019-12-23 |
STZ191227P00180000
STZ191227P00182500
|
7 | 182.50 | 180.00 | 1.075 | 770.000 | 189.23 |
| 2019-12-23 | 2020-01-09 |
STZ200110P00185000
STZ200110P00187500
|
7 | 187.50 | 185.00 | 1.10 | 752.500 | 188.38 |
| 2020-01-09 | 2020-01-27 |
STZ200131P00190000
STZ200131P00192500
|
6 | 192.50 | 190.00 | 0.900 | -210.000 | 188.3 |
| 2020-01-27 | 2020-02-13 |
STZ200214P00187500
STZ200214P00190000
|
6 | 190.00 | 187.50 | 1.00 | 615.000 | 203.83 |
| 2020-02-13 | 2020-03-02 |
STZ200306P00197500
STZ200306P00200000
|
6 | 200.00 | 197.50 | 0.925 | -945.000 | 179.07 |
| 2020-03-02 | 2020-03-19 |
STZ200320P00170000
STZ200320P00175000
|
2 | 175.00 | 170.00 | 1.60 | -830.00 | 119.7 |
| 2020-03-19 | 2020-04-06 |
STZ200409P00124000
STZ200409P00125000
|
16 | 125.00 | 124.00 | 0.40 | 1000.000 | 166.24 |
| 2020-04-08 | 2020-04-27 |
STZ200501P00155000
STZ200501P00157500
|
6 | 157.50 | 155.00 | 0.85 | 225.000 | 161.57 |
| 2020-04-27 | 2020-05-14 |
STZ200515P00160000
STZ200515P00162500
|
7 | 162.50 | 160.00 | 1.10 | -1225.00 | 158.49 |
| 2020-05-19 | 2020-06-05 |
STZ200612P00165000
STZ200612P00167500
|
7 | 167.50 | 165.00 | 1.15 | 682.500 | 170.28 |
| 2020-06-09 | 2020-06-26 |
STZ200702P00180000
STZ200702P00182500
|
6 | 182.50 | 180.00 | 1.05 | -60.00 | 185.8 |
| 2020-06-26 | 2020-07-13 |
STZ200717P00167500
STZ200717P00170000
|
6 | 170.00 | 167.50 | 0.90 | 285.000 | 180.61 |
| 2020-07-13 | 2020-07-30 |
STZ200731P00177500
STZ200731P00180000
|
7 | 180.00 | 177.50 | 1.20 | 420.000 | 178.2 |
| 2020-07-30 | 2020-08-17 |
STZ200821P00177500
STZ200821P00180000
|
6 | 180.00 | 177.50 | 1.05 | -555.000 | 179.29 |
| 2020-08-17 | 2020-09-03 |
STZ200904P00170000
STZ200904P00172500
|
6 | 172.50 | 170.00 | 0.975 | 1005.000 | 191.52 |
| 2020-09-10 | 2020-09-28 |
STZ201002P00185000
STZ201002P00187500
|
5 | 187.50 | 185.00 | 0.80 | 25.00 | 185.6 |
| 2020-09-29 | 2020-10-16 |
STZ201023P00185000
STZ201023P00187500
|
6 | 187.50 | 185.00 | 0.85 | -420.00 | 179.46 |
| 2020-10-19 | 2020-11-05 |
STZ201106P00177500
STZ201106P00180000
|
6 | 180.00 | 177.50 | 1.00 | 480.000 | 185.78 |
| 2020-11-05 | 2020-11-23 |
STZ201127P00180000
STZ201127P00182500
|
6 | 182.50 | 180.00 | 1.00 | 585.000 | 204.81 |
| 2020-11-23 | 2020-12-10 |
STZ201211P00197500
STZ201211P00200000
|
6 | 200.00 | 197.50 | 0.925 | 555.000 | 205.29 |
| 2020-12-10 | 2020-12-28 |
STZ201231P00205000
STZ201231P00207500
|
7 | 207.50 | 205.00 | 1.15 | 770.000 | 219.05 |
| 2020-12-28 | 2021-01-14 |
STZ210115P00215000
STZ210115P00217500
|
6 | 217.50 | 215.00 | 1.05 | 600.000 | 219.99 |
| 2021-01-14 | 2021-02-01 |
STZ210205P00220000
STZ210205P00222500
|
6 | 222.50 | 220.00 | 1.00 | -870.00 | 227.93 |
| 2021-02-01 | 2021-02-18 |
STZ210219P00212500
STZ210219P00215000
|
6 | 215.00 | 212.50 | 1.00 | 645.000 | 223.21 |
| 2021-02-18 | 2021-03-08 |
STZ210312P00222500
STZ210312P00225000
|
6 | 225.00 | 222.50 | 1.05 | -270.00 | 229.39 |
| 2021-03-08 | 2021-03-25 |
STZ210401P00217500
STZ210401P00220000
|
7 | 220.00 | 217.50 | 1.10 | 1242.500 | 229.62 |
| 2021-04-01 | 2021-04-19 |
STZ210423P00227500
STZ210423P00230000
|
7 | 230.00 | 227.50 | 1.15 | 682.500 | 240.58 |
| 2021-04-19 | 2021-05-06 |
STZ210507P00235000
STZ210507P00237500
|
6 | 237.50 | 235.00 | 0.95 | 525.000 | 240.92 |
| 2021-05-07 | 2021-05-24 |
STZ210528P00237500
STZ210528P00240000
|
6 | 240.00 | 237.50 | 1.05 | -360.00 | 239.72 |
| 2021-05-25 | 2021-06-11 |
STZ210618P00235000
STZ210618P00237500
|
6 | 237.50 | 235.00 | 1.00 | 105.000 | 221.25 |
| 2021-06-16 | 2021-07-06 |
STZ210709P00230000
STZ210709P00232500
|
6 | 232.50 | 230.00 | 1.00 | -495.000 | 227.69 |
| 2021-07-06 | 2021-07-23 |
STZ210730P00225000
STZ210730P00227500
|
6 | 227.50 | 225.00 | 0.875 | -435.000 | 224.34 |
| 2021-07-23 | 2021-08-09 |
STZ210813P00220000
STZ210813P00222500
|
5 | 222.50 | 220.00 | 0.825 | -687.500 | 213.64 |
| 2021-08-09 | 2021-08-26 |
STZ210827P00212500
STZ210827P00215000
|
6 | 215.00 | 212.50 | 0.875 | 120.000 | 212.42 |
| 2021-08-26 | 2021-09-13 |
STZ210917P00210000
STZ210917P00212500
|
6 | 212.50 | 210.00 | 0.875 | 285.000 | 214.85 |
| 2021-09-14 | 2021-10-01 |
STZ211008P00210000
STZ211008P00215000
|
3 | 215.00 | 210.00 | 2.35 | 75.00 | 219.66 |
| 2021-10-05 | 2021-10-22 |
STZ211029P00205000
STZ211029P00210000
|
2 | 210.00 | 205.00 | 1.475 | 270.000 | 216.81 |
| 2021-10-26 | 2021-11-12 |
STZ211119P00215000
STZ211119P00217500
|
7 | 217.50 | 215.00 | 1.075 | 700.000 | 235.4 |
| 2021-11-12 | 2021-11-29 |
STZ211203P00220000
STZ211203P00225000
|
2 | 225.00 | 220.00 | 1.575 | 45.000 | 226.19 |
| 2021-11-29 | 2021-12-16 |
STZ211223P00220000
STZ211223P00225000
|
2 | 225.00 | 220.00 | 1.65 | 325.000 | 244.04 |
| 2021-12-16 | 2022-01-03 |
STZ220107P00235000
STZ220107P00240000
|
3 | 240.00 | 235.00 | 1.85 | 420.000 | 246.18 |
| 2022-01-03 | 2022-01-20 |
STZ220121P00250000
STZ220121P00252500
|
7 | 252.50 | 250.00 | 1.10 | -630.00 | 241.01 |
| 2022-01-20 | 2022-02-07 |
STZ220211P00235000
STZ220211P00240000
|
3 | 240.00 | 235.00 | 1.675 | -180.000 | 235.94 |
| 2022-02-07 | 2022-02-24 |
STZ220225P00235000
STZ220225P00237500
|
7 | 237.50 | 235.00 | 1.10 | -980.00 | 217.04 |
| 2022-02-25 | 2022-03-14 |
STZ220318P00212500
STZ220318P00215000
|
6 | 215.00 | 212.50 | 0.90 | 225.000 | 225.93 |
| 2022-03-14 | 2022-03-31 |
STZ220401P00215000
STZ220401P00220000
|
3 | 220.00 | 215.00 | 2.10 | 795.00 | 233.71 |
| 2022-03-31 | 2022-04-18 |
STZ220422P00225000
STZ220422P00230000
|
3 | 230.00 | 225.00 | 2.00 | 652.500 | 250.96 |
| 2022-04-18 | 2022-05-05 |
STZ220506P00250000
STZ220506P00252500
|
7 | 252.50 | 250.00 | 1.15 | 105.000 | 247.47 |
| 2022-05-05 | 2022-05-23 |
STZ220527P00245000
STZ220527P00250000
|
3 | 250.00 | 245.00 | 1.80 | -870.00 | 246.31 |
| 2022-05-23 | 2022-06-09 |
STZ220610P00235000
STZ220610P00237500
|
6 | 237.50 | 235.00 | 0.90 | 420.00 | 239.09 |
| 2022-06-09 | 2022-06-27 |
STZ220701P00235000
STZ220701P00240000
|
3 | 240.00 | 235.00 | 2.05 | 300.00 | 235.43 |
| 2022-06-27 | 2022-07-14 |
STZ220715P00245000
STZ220715P00247500
|
7 | 247.50 | 245.00 | 1.10 | 612.500 | 244.54 |
| 2022-07-14 | 2022-08-01 |
STZ220805P00245000
STZ220805P00250000
|
3 | 250.00 | 245.00 | 1.80 | -540.00 | 244.36 |
| 2022-08-01 | 2022-08-18 |
STZ220819P00240000
STZ220819P00242500
|
6 | 242.50 | 240.00 | 0.90 | 510.000 | 251.69 |
| 2022-08-18 | 2022-09-06 |
STZ220909P00245000
STZ220909P00250000
|
2 | 250.00 | 245.00 | 1.60 | -320.00 | 246.7 |
| 2022-09-06 | 2022-09-23 |
STZ220930P00240000
STZ220930P00245000
|
3 | 245.00 | 240.00 | 2.00 | -780.00 | 229.68 |
| 2022-09-23 | 2022-10-10 |
STZ221014P00225000
STZ221014P00230000
|
3 | 230.00 | 225.00 | 1.90 | -630.00 | 221.99 |
| 2022-10-10 | 2022-10-27 |
STZ221028P00217500
STZ221028P00220000
|
6 | 220.00 | 217.50 | 0.85 | 465.000 | 247.09 |
| 2022-10-27 | 2022-11-14 |
STZ221118P00235000
STZ221118P00237500
|
6 | 237.50 | 235.00 | 1.05 | 480.000 | 247.65 |
| 2022-11-14 | 2022-12-01 |
STZ221202P00240000
STZ221202P00245000
|
3 | 245.00 | 240.00 | 1.875 | 667.500 | 261.05 |
| 2022-12-01 | 2022-12-19 |
STZ221223P00250000
STZ221223P00255000
|
2 | 255.00 | 250.00 | 1.45 | -710.00 | 232.41 |
| 2022-12-19 | 2023-01-05 |
STZ230106P00227500
STZ230106P00230000
|
7 | 230.00 | 227.50 | 1.10 | -945.00 | 214.23 |
| 2023-01-06 | 2023-01-23 |
STZ230127P00210000
STZ230127P00215000
|
3 | 215.00 | 210.00 | 1.975 | 555.000 | 228.79 |
| 2023-01-23 | 2023-02-09 |
STZ230210P00220000
STZ230210P00222500
|
6 | 222.50 | 220.00 | 0.975 | 540.000 | 228.3 |
| 2023-02-09 | 2023-02-27 |
STZ230303P00220000
STZ230303P00225000
|
2 | 225.00 | 220.00 | 1.525 | 20.000 | 223.25 |
| 2023-02-27 | 2023-03-16 |
STZ230317P00222500
STZ230317P00225000
|
6 | 225.00 | 222.50 | 1.00 | -870.00 | 210.9 |
| 2023-03-16 | 2023-04-03 |
STZ230406P00210000
STZ230406P00215000
|
3 | 215.00 | 210.00 | 1.80 | 382.500 | 224.64 |
| 2023-04-03 | 2023-04-20 |
STZ230421P00222500
STZ230421P00225000
|
6 | 225.00 | 222.50 | 1.00 | 405.000 | 226.44 |
| 2023-04-24 | 2023-05-11 |
STZ230512P00220000
STZ230512P00225000
|
3 | 225.00 | 220.00 | 1.975 | 315.000 | 227.75 |
| 2023-05-11 | 2023-05-30 |
STZ230602P00220000
STZ230602P00225000
|
3 | 225.00 | 220.00 | 1.725 | 495.000 | 245.42 |
| 2023-06-05 | 2023-06-22 |
STZ230623P00240000
STZ230623P00242500
|
5 | 242.50 | 240.00 | 0.750 | 362.500 | 242.38 |
| 2023-06-22 | 2023-07-10 |
STZ230714P00240000
STZ230714P00245000
|
3 | 245.00 | 240.00 | 1.85 | 495.000 | 255.47 |
| 2023-07-10 | 2023-07-27 |
STZ230728P00250000
STZ230728P00252500
|
7 | 252.50 | 250.00 | 1.10 | 770.00 | 272.5 |
| 2023-07-27 | 2023-08-14 |
STZ230818P00267500
STZ230818P00270000
|
6 | 270.00 | 267.50 | 0.95 | -270.00 | 257.07 |
| 2023-08-14 | 2023-08-31 |
STZ230901P00265000
STZ230901P00267500
|
6 | 267.50 | 265.00 | 0.925 | -825.000 | 259.48 |
| 2023-08-31 | 2023-09-18 |
STZ230922P00255000
STZ230922P00260000
|
2 | 260.00 | 255.00 | 1.575 | 125.000 | 256.03 |
| 2023-09-18 | 2023-10-05 |
STZ231006P00257500
STZ231006P00260000
|
6 | 260.00 | 257.50 | 1.00 | -960.00 | 236.61 |
| 2023-10-06 | 2023-10-23 |
STZ231027P00230000
STZ231027P00235000
|
3 | 235.00 | 230.00 | 1.70 | -270.00 | 229.62 |
| 2023-10-23 | 2023-11-09 |
STZ231110P00230000
STZ231110P00232500
|
7 | 232.50 | 230.00 | 1.15 | 805.000 | 239.32 |
| 2023-11-10 | 2023-11-27 |
STZ231201P00235000
STZ231201P00240000
|
3 | 240.00 | 235.00 | 1.80 | -105.00 | 241.95 |
| 2023-11-27 | 2023-12-14 |
STZ231215P00235000
STZ231215P00237500
|
6 | 237.50 | 235.00 | 0.925 | 810.000 | 236.46 |
| 2023-12-15 | 2024-01-02 |
STZ240105P00230000
STZ240105P00235000
|
3 | 235.00 | 230.00 | 1.80 | 352.500 | 247.53 |
| 2024-01-02 | 2024-01-19 |
STZ240126P00240000
STZ240126P00245000
|
3 | 245.00 | 240.00 | 2.15 | 592.500 | 249.5 |
| 2024-01-22 | 2024-02-08 |
STZ240209P00247500
STZ240209P00250000
|
5 | 250.00 | 247.50 | 0.825 | -912.500 | 242.55 |
| 2024-02-12 | 2024-02-29 |
STZ240301P00245000
STZ240301P00247500
|
6 | 247.50 | 245.00 | 0.925 | 255.000 | 250 |
| 2024-02-29 | 2024-03-18 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.30 | 255.000 | 268.24 |
| 2024-03-19 | 2024-04-05 |
STZ240412P00265000
STZ240412P00270000
|
3 | 270.00 | 265.00 | 2.15 | -150.00 | 262.24 |
| 2024-04-09 | 2024-04-26 |
STZ240503P00255000
STZ240503P00260000
|
3 | 260.00 | 255.00 | 1.70 | -15.00 | 256.08 |
| 2024-04-26 | 2024-05-13 |
STZ240517P00257500
STZ240517P00260000
|
7 | 260.00 | 257.50 | 1.075 | -35.000 | 255.43 |
| 2024-05-14 | 2024-05-31 |
STZ240607P00250000
STZ240607P00255000
|
3 | 255.00 | 250.00 | 1.85 | -247.500 | 250.93 |
| 2024-05-31 | 2024-06-17 |
STZ240621P00247500
STZ240621P00250000
|
6 | 250.00 | 247.50 | 1.05 | 630.00 | 263.5 |
| 2024-06-18 | 2024-07-05 |
STZ240712P00260000
STZ240712P00265000
|
3 | 265.00 | 260.00 | 2.30 | -375.00 | 259.82 |
| 2024-07-05 | 2024-07-22 |
STZ240726P00255000
STZ240726P00260000
|
3 | 260.00 | 255.00 | 2.45 | -780.00 | 253.48 |
| 2024-07-23 | 2024-08-09 |
STZ240816P00240000
STZ240816P00245000
|
3 | 245.00 | 240.00 | 1.80 | -517.500 | 245.7 |
| 2024-08-12 | 2024-08-29 |
STZ240830P00235000
STZ240830P00237500
|
7 | 237.50 | 235.00 | 1.125 | 507.500 | 240.71 |
| 2024-08-29 | 2024-09-16 |
STZ240920P00235000
STZ240920P00237500
|
6 | 237.50 | 235.00 | 0.90 | 795.000 | 248.09 |
| 2024-09-17 | 2024-10-04 |
STZ241011P00245000
STZ241011P00250000
|
3 | 250.00 | 245.00 | 1.80 | -397.500 | 241.06 |
| 2024-10-04 | 2024-10-21 |
STZ241025P00240000
STZ241025P00245000
|
2 | 245.00 | 240.00 | 1.525 | -395.000 | 239.38 |
| 2024-10-22 | 2024-11-08 |
STZ241115P00240000
STZ241115P00242500
|
7 | 242.50 | 240.00 | 1.20 | -420.00 | 237.51 |
| 2024-11-08 | 2024-11-25 |
STZ241129P00230000
STZ241129P00235000
|
3 | 235.00 | 230.00 | 1.825 | 622.500 | 240.95 |
| 2024-11-29 | 2024-12-16 |
STZ241220P00237500
STZ241220P00240000
|
6 | 240.00 | 237.50 | 1.025 | -375.000 | 227.63 |
| 2024-12-17 | 2025-01-03 |
STZ250110P00225000
STZ250110P00230000
|
2 | 230.00 | 225.00 | 1.625 | -405.000 | 181.81 |
| 2025-01-06 | 2025-01-23 |
STZ250124P00220000
STZ250124P00222500
|
6 | 222.50 | 220.00 | 1.05 | -600.00 | 183.1 |
| 2025-01-24 | 2025-02-10 |
STZ250214P00175000
STZ250214P00180000
|
2 | 180.00 | 175.00 | 1.55 | -730.00 | 162.94 |
| 2025-02-10 | 2025-02-27 |
STZ250228P00162500
STZ250228P00165000
|
6 | 165.00 | 162.50 | 1.025 | 570.000 | 175.5 |
| 2025-02-27 | 2025-03-17 |
STZ250321P00170000
STZ250321P00172500
|
6 | 172.50 | 170.00 | 1.00 | 360.000 | 177.42 |
| 2025-03-18 | 2025-04-04 |
STZ250411P00175000
STZ250411P00180000
|
3 | 180.00 | 175.00 | 2.25 | -360.00 | 185.63 |
| 2025-04-04 | 2025-04-21 |
STZ250425P00170000
STZ250425P00175000
|
3 | 175.00 | 170.00 | 2.40 | 675.00 | 185.35 |
| 2025-04-22 | 2025-05-09 |
STZ250516P00185000
STZ250516P00187500
|
7 | 187.50 | 185.00 | 1.15 | 315.000 | 195.62 |
| 2025-05-09 | 2025-05-27 |
STZ250530P00185000
STZ250530P00190000
|
3 | 190.00 | 185.00 | 1.725 | -315.000 | 178.29 |
| 2025-05-27 | 2025-06-13 |
STZ250620P00182500
STZ250620P00185000
|
6 | 185.00 | 182.50 | 0.95 | -750.00 | 162.4 |
| 2025-06-18 | 2025-07-07 |
STZ250711P00155000
STZ250711P00160000
|
3 | 160.00 | 155.00 | 2.10 | 607.500 | 172.19 |
| 2025-07-07 | 2025-07-24 |
STZ250725P00165000
STZ250725P00170000
|
3 | 170.00 | 165.00 | 1.825 | 532.500 | 175.52 |
| 2025-07-24 | 2025-08-11 |
STZ250815P00172500
STZ250815P00175000
|
6 | 175.00 | 172.50 | 1.05 | -570.00 | 168.23 |