| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-27 | 2012-10-04 |
STZ121020P00030000
STZ121020P00032500
|
6 | 32.50 | 30.00 | 0.85 | 240.00 | 35.65 |
| 2012-12-26 | 2013-01-02 |
STZ130119P00032500
STZ130119P00035000
|
6 | 35.00 | 32.50 | 0.90 | 330.00 | 38.74 |
| 2013-01-23 | 2013-01-30 |
STZ130216P00035000
STZ130216P00037500
|
6 | 37.50 | 35.00 | 0.90 | 195.000 | 43.39 |
| 2013-02-20 | 2013-02-27 |
STZ130316P00040000
STZ130316P00042500
|
6 | 42.50 | 40.00 | 0.86 | 291.000 | 45.75 |
| 2013-09-25 | 2013-10-02 |
STZ131019P00055000
STZ131019P00057500
|
6 | 57.50 | 55.00 | 1.050 | 105.000 | 64.33 |
| 2013-12-26 | 2014-01-02 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.95 | -105.000 | 79.54 |
| 2014-01-29 | 2014-02-05 |
STZ140222P00075000
STZ140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | -275.000 | 80.35 |
| 2014-03-04 | 2014-03-11 |
STZ140322P00080000
STZ140322P00082500
|
6 | 82.50 | 80.00 | 0.900 | 75.000 | 83.06 |
| 2014-03-26 | 2014-04-02 |
STZ140419P00080000
STZ140419P00082500
|
6 | 82.50 | 80.00 | 1.050 | 270.000 | 80.78 |
| 2014-04-23 | 2014-04-30 |
STZ140517P00077500
STZ140517P00080000
|
5 | 80.00 | 77.50 | 0.825 | 0.000 | 82.95 |
| 2014-06-25 | 2014-07-02 |
STZ140719P00085000
STZ140719P00087500
|
6 | 87.50 | 85.00 | 0.850 | 360.000 | 87.57 |
| 2014-09-24 | 2014-10-01 |
STZ141018P00085000
STZ141018P00087500
|
6 | 87.50 | 85.00 | 0.975 | -270.000 | 84.05 |
| 2014-12-24 | 2014-12-31 |
STZ150117P00097500
STZ150117P00100000
|
6 | 100.00 | 97.50 | 0.975 | -195.000 | 111.6 |
| 2015-03-25 | 2015-04-01 |
STZ150417P00110000
STZ150417P00115000
|
2 | 115.00 | 110.00 | 1.600 | 35.000 | 115.98 |
| 2015-08-25 | 2015-09-01 |
STZ150918P00115000
STZ150918P00120000
|
3 | 120.00 | 115.00 | 1.85 | 412.500 | 127.35 |
| 2015-09-25 | 2015-10-02 |
STZ151016P00125000
STZ151016P00130000
|
3 | 130.00 | 125.00 | 1.80 | -52.500 | 135.09 |
| 2016-01-27 | 2016-02-03 |
STZ160219P00140000
STZ160219P00145000
|
2 | 145.00 | 140.00 | 1.525 | 160.000 | 139.51 |
| 2016-03-23 | 2016-03-30 |
STZ160415P00145000
STZ160415P00150000
|
3 | 150.00 | 145.00 | 1.75 | 60.000 | 156.71 |
| 2016-04-26 | 2016-05-03 |
STZ160520P00150000
STZ160520P00155000
|
2 | 155.00 | 150.00 | 1.500 | 110.000 | 154.1 |
| 2016-06-21 | 2016-06-28 |
STZ160715P00150000
STZ160715P00155000
|
3 | 155.00 | 150.00 | 1.80 | 105.00 | 163.09 |
| 2016-07-26 | 2016-08-02 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.725 | -232.500 | 165.5 |
| 2016-09-27 | 2016-10-04 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.625 | -5.000 | 167.41 |
| 2016-11-25 | 2016-12-02 |
STZ161216P00150000
STZ161216P00155000
|
2 | 155.00 | 150.00 | 1.525 | -485.000 | 157.77 |
| 2016-12-27 | 2017-01-03 |
STZ170120P00145000
STZ170120P00150000
|
3 | 150.00 | 145.00 | 1.725 | 172.500 | 150.08 |
| 2017-01-26 | 2017-02-02 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.85 | -45.00 | 161.32 |
| 2017-02-21 | 2017-02-28 |
STZ170317P00155000
STZ170317P00160000
|
3 | 160.00 | 155.00 | 1.95 | -75.00 | 161.75 |
| 2017-03-28 | 2017-04-04 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.55 | -30.00 | 172.09 |
| 2017-04-25 | 2017-05-02 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.350 | 115.000 | 182.94 |
| 2017-05-23 | 2017-05-30 |
STZ170616P00175000
STZ170616P00180000
|
2 | 180.00 | 175.00 | 1.65 | 5.000 | 180.88 |
| 2017-06-27 | 2017-07-05 |
STZ170721P00175000
STZ170721P00180000
|
3 | 180.00 | 175.00 | 1.775 | 472.500 | 198.52 |
| 2017-07-26 | 2017-08-02 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 65.000 | 197.88 |
| 2017-09-26 | 2017-10-03 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 2.10 | -60.00 | 211.25 |
| 2017-10-24 | 2017-10-31 |
STZ171117P00205000
STZ171117P00210000
|
2 | 210.00 | 205.00 | 1.375 | 200.000 | 216.29 |
| 2017-11-21 | 2017-11-28 |
STZ171215P00215000
STZ171215P00220000
|
3 | 220.00 | 215.00 | 1.80 | 60.000 | 224.44 |
| 2017-12-26 | 2018-01-02 |
STZ180119P00220000
STZ180119P00225000
|
3 | 225.00 | 220.00 | 2.20 | 45.00 | 218.28 |
| 2018-01-23 | 2018-01-30 |
STZ180216P00215000
STZ180216P00220000
|
3 | 220.00 | 215.00 | 1.85 | -30.00 | 219.45 |
| 2018-02-02 | 2018-02-09 |
STZ180223P00212500
STZ180223P00215000
|
6 | 215.00 | 212.50 | 0.95 | -180.00 | 217.46 |
| 2018-02-09 | 2018-02-16 |
STZ180302P00207500
STZ180302P00210000
|
7 | 210.00 | 207.50 | 1.15 | 717.500 | 219.84 |
| 2018-02-16 | 2018-02-23 |
STZ180309P00215000
STZ180309P00217500
|
6 | 217.50 | 215.00 | 1.00 | -90.00 | 230.34 |
| 2018-02-23 | 2018-03-02 |
STZ180316P00215000
STZ180316P00217500
|
7 | 217.50 | 215.00 | 1.15 | 350.000 | 228.54 |
| 2018-03-02 | 2018-03-09 |
STZ180323P00217500
STZ180323P00220000
|
6 | 220.00 | 217.50 | 0.95 | 375.000 | 220.92 |
| 2018-03-09 | 2018-03-16 |
STZ180329P00227500
STZ180329P00230000
|
6 | 230.00 | 227.50 | 1.05 | -210.00 | 227.92 |
| 2018-03-16 | 2018-03-23 |
STZ180406P00225000
STZ180406P00227500
|
7 | 227.50 | 225.00 | 1.15 | -525.00 | 227.19 |
| 2018-03-23 | 2018-04-02 |
STZ180413P00217500
STZ180413P00220000
|
7 | 220.00 | 217.50 | 1.10 | 455.000 | 223.89 |
| 2018-04-02 | 2018-04-09 |
STZ180420P00225000
STZ180420P00227500
|
6 | 227.50 | 225.00 | 1.00 | -150.00 | 227.58 |
| 2018-04-09 | 2018-04-16 |
STZ180427P00222500
STZ180427P00225000
|
5 | 225.00 | 222.50 | 0.80 | 32.500 | 234.22 |
| 2018-04-16 | 2018-04-23 |
STZ180504P00222500
STZ180504P00225000
|
6 | 225.00 | 222.50 | 0.90 | 210.000 | 221.28 |
| 2018-04-23 | 2018-04-30 |
STZ180511P00225000
STZ180511P00227500
|
6 | 227.50 | 225.00 | 0.95 | 300.00 | 220.23 |
| 2018-04-30 | 2018-05-07 |
STZ180518P00230000
STZ180518P00232500
|
6 | 232.50 | 230.00 | 1.025 | -795.000 | 220.3 |
| 2018-05-07 | 2018-05-14 |
STZ180525P00220000
STZ180525P00222500
|
6 | 222.50 | 220.00 | 0.94 | -111.000 | 216.81 |
| 2018-05-14 | 2018-05-21 |
STZ180601P00217500
STZ180601P00220000
|
5 | 220.00 | 217.50 | 0.775 | -125.000 | 222.75 |
| 2018-05-21 | 2018-05-29 |
STZ180608P00215000
STZ180608P00217500
|
5 | 217.50 | 215.00 | 0.75 | 125.00 | 227.28 |
| 2018-05-29 | 2018-06-05 |
STZ180622P00217500
STZ180622P00220000
|
6 | 220.00 | 217.50 | 0.975 | 345.000 | 231.52 |
| 2018-06-05 | 2018-06-12 |
STZ180629P00222500
STZ180629P00225000
|
6 | 225.00 | 222.50 | 1.05 | 165.000 | 218.87 |
| 2018-06-12 | 2018-06-19 |
STZ180706P00227500
STZ180706P00230000
|
7 | 230.00 | 227.50 | 1.15 | 140.00 | 214.98 |
| 2018-06-19 | 2018-06-26 |
STZ180713P00230000
STZ180713P00232500
|
7 | 232.50 | 230.00 | 1.15 | -35.00 | 215.5 |
| 2018-06-26 | 2018-07-03 |
STZ180720P00227500
STZ180720P00230000
|
7 | 230.00 | 227.50 | 1.15 | -945.00 | 215.96 |
| 2018-07-03 | 2018-07-10 |
STZ180727P00212500
STZ180727P00215000
|
6 | 215.00 | 212.50 | 1.025 | 240.000 | 213.95 |
| 2018-07-10 | 2018-07-17 |
STZ180803P00215000
STZ180803P00217500
|
6 | 217.50 | 215.00 | 1.00 | -300.00 | 214.01 |
| 2018-07-17 | 2018-07-24 |
STZ180810P00210000
STZ180810P00212500
|
6 | 212.50 | 210.00 | 0.95 | 90.000 | 213.3 |
| 2018-07-24 | 2018-07-31 |
STZ180817P00212500
STZ180817P00215000
|
7 | 215.00 | 212.50 | 1.225 | -402.500 | 203.93 |
| 2018-07-31 | 2018-08-07 |
STZ180824P00207500
STZ180824P00210000
|
7 | 210.00 | 207.50 | 1.15 | 542.500 | 207.6 |
| 2018-08-07 | 2018-08-14 |
STZ180831P00215000
STZ180831P00217500
|
7 | 217.50 | 215.00 | 1.15 | 402.500 | 208.2 |
| 2018-08-14 | 2018-08-21 |
STZ180907P00217500
STZ180907P00220000
|
5 | 220.00 | 217.50 | 0.800 | -700.000 | 211.72 |
| 2018-08-21 | 2018-08-28 |
STZ180914P00197500
STZ180914P00200000
|
6 | 200.00 | 197.50 | 0.95 | 360.000 | 212.05 |
| 2018-08-28 | 2018-09-04 |
STZ180921P00205000
STZ180921P00207500
|
6 | 207.50 | 205.00 | 1.025 | 180.000 | 216.94 |
| 2018-09-04 | 2018-09-11 |
STZ180928P00207500
STZ180928P00210000
|
6 | 210.00 | 207.50 | 1.00 | 300.000 | 215.62 |
| 2018-09-11 | 2018-09-18 |
STZ181005P00212500
STZ181005P00215000
|
6 | 215.00 | 212.50 | 1.05 | -60.00 | 223.18 |
| 2018-09-18 | 2018-09-25 |
STZ181012P00210000
STZ181012P00212500
|
6 | 212.50 | 210.00 | 1.05 | 30.00 | 225.69 |
| 2018-09-25 | 2018-10-02 |
STZ181019P00212500
STZ181019P00215000
|
7 | 215.00 | 212.50 | 1.15 | -105.00 | 222.93 |
| 2018-10-02 | 2018-10-09 |
STZ181026P00210000
STZ181026P00212500
|
6 | 212.50 | 210.00 | 1.00 | 495.000 | 209.96 |
| 2018-10-09 | 2018-10-16 |
STZ181102P00222500
STZ181102P00225000
|
6 | 225.00 | 222.50 | 0.90 | 30.00 | 201.32 |
| 2018-10-16 | 2018-10-23 |
STZ181109P00225000
STZ181109P00227500
|
7 | 227.50 | 225.00 | 1.15 | -420.00 | 203.13 |
| 2018-10-24 | 2018-10-31 |
STZ181116P00210000
STZ181116P00212500
|
7 | 212.50 | 210.00 | 1.15 | -665.00 | 196.53 |
| 2018-10-31 | 2018-11-07 |
STZ181123P00197500
STZ181123P00200000
|
7 | 200.00 | 197.50 | 1.20 | 542.500 | 192.84 |
| 2018-11-07 | 2018-11-14 |
STZ181130P00202500
STZ181130P00205000
|
6 | 205.00 | 202.50 | 0.925 | -555.000 | 195.76 |
| 2018-11-14 | 2018-11-21 |
STZ181207P00195000
STZ181207P00197500
|
7 | 197.50 | 195.00 | 1.10 | -175.00 | 188.61 |
| 2018-11-21 | 2018-11-28 |
STZ181214P00190000
STZ181214P00192500
|
6 | 192.50 | 190.00 | 0.90 | 375.000 | 181.27 |
| 2018-11-28 | 2018-12-06 |
STZ181221P00197500
STZ181221P00200000
|
6 | 200.00 | 197.50 | 0.90 | -630.00 | 162.18 |
| 2018-12-06 | 2018-12-13 |
STZ181228P00187500
STZ181228P00190000
|
6 | 190.00 | 187.50 | 0.95 | -600.00 | 162.86 |
| 2018-12-13 | 2018-12-20 |
STZ190104P00180000
STZ190104P00182500
|
6 | 182.50 | 180.00 | 1.00 | -780.00 | 166.62 |
| 2018-12-20 | 2018-12-27 |
STZ190111P00165000
STZ190111P00167500
|
7 | 167.50 | 165.00 | 1.20 | -140.00 | 159.21 |
| 2018-12-27 | 2019-01-03 |
STZ190118P00160000
STZ190118P00162500
|
6 | 162.50 | 160.00 | 1.00 | -120.00 | 164.15 |
| 2019-01-03 | 2019-01-10 |
STZ190125P00160000
STZ190125P00162500
|
7 | 162.50 | 160.00 | 1.20 | -140.00 | 166.8 |
| 2019-01-10 | 2019-01-17 |
STZ190201P00157500
STZ190201P00160000
|
6 | 160.00 | 157.50 | 1.05 | 45.000 | 173.75 |
| 2019-01-17 | 2019-01-24 |
STZ190208P00157500
STZ190208P00160000
|
6 | 160.00 | 157.50 | 1.025 | 300.000 | 175.22 |
| 2019-01-25 | 2019-02-01 |
STZ190215P00162500
STZ190215P00165000
|
6 | 165.00 | 162.50 | 0.95 | 405.000 | 174.91 |
| 2019-02-01 | 2019-02-08 |
STZ190222P00170000
STZ190222P00172500
|
6 | 172.50 | 170.00 | 1.025 | 150.000 | 169.06 |
| 2019-02-08 | 2019-02-15 |
STZ190301P00172500
STZ190301P00175000
|
7 | 175.00 | 172.50 | 1.125 | 105.000 | 171.94 |
| 2019-02-15 | 2019-02-22 |
STZ190308P00172500
STZ190308P00175000
|
6 | 175.00 | 172.50 | 1.05 | -420.00 | 166.19 |
| 2019-02-22 | 2019-03-01 |
STZ190315P00165000
STZ190315P00167500
|
6 | 167.50 | 165.00 | 0.900 | 255.000 | 170.45 |
| 2019-03-01 | 2019-03-08 |
STZ190322P00167500
STZ190322P00170000
|
5 | 170.00 | 167.50 | 0.825 | -362.500 | 169.53 |
| 2019-03-08 | 2019-03-15 |
STZ190329P00162500
STZ190329P00165000
|
6 | 165.00 | 162.50 | 0.90 | 285.000 | 175.33 |
| 2019-03-15 | 2019-03-22 |
STZ190405P00167500
STZ190405P00170000
|
6 | 170.00 | 167.50 | 0.95 | -90.00 | 193.3 |
| 2019-03-22 | 2019-03-29 |
STZ190412P00167500
STZ190412P00170000
|
7 | 170.00 | 167.50 | 1.15 | 315.00 | 190.53 |
| 2019-03-29 | 2019-04-05 |
STZ190418P00172500
STZ190418P00175000
|
7 | 175.00 | 172.50 | 1.20 | 840.00 | 198.8 |
| 2019-04-05 | 2019-04-12 |
STZ190426P00190000
STZ190426P00192500
|
6 | 192.50 | 190.00 | 0.925 | -240.000 | 212.16 |
| 2019-04-12 | 2019-04-22 |
STZ190503P00187500
STZ190503P00190000
|
6 | 190.00 | 187.50 | 0.925 | 540.000 | 211.4 |
| 2019-04-22 | 2019-04-29 |
STZ190510P00202500
STZ190510P00205000
|
6 | 205.00 | 202.50 | 1.025 | 435.000 | 203.23 |
| 2019-04-29 | 2019-05-06 |
STZ190517P00210000
STZ190517P00212500
|
7 | 212.50 | 210.00 | 1.075 | -157.500 | 204.79 |
| 2019-05-06 | 2019-05-13 |
STZ190524P00207500
STZ190524P00210000
|
6 | 210.00 | 207.50 | 1.00 | -600.00 | 198.68 |
| 2019-05-13 | 2019-05-20 |
STZ190531P00197500
STZ190531P00200000
|
6 | 200.00 | 197.50 | 0.875 | 180.000 | 176.45 |
| 2019-05-20 | 2019-05-28 |
STZ190607P00200000
STZ190607P00202500
|
6 | 202.50 | 200.00 | 0.95 | -570.00 | 188.4 |
| 2019-05-28 | 2019-06-04 |
STZ190621P00190000
STZ190621P00192500
|
6 | 192.50 | 190.00 | 0.875 | -585.000 | 183.73 |
| 2019-06-04 | 2019-06-11 |
STZ190628P00182500
STZ190628P00185000
|
7 | 185.00 | 182.50 | 1.10 | 367.500 | 196.94 |
| 2019-06-11 | 2019-06-18 |
STZ190705P00192500
STZ190705P00195000
|
7 | 195.00 | 192.50 | 1.10 | -630.00 | 197.49 |
| 2019-06-18 | 2019-06-25 |
STZ190712P00180000
STZ190712P00182500
|
7 | 182.50 | 180.00 | 1.15 | 105.00 | 199.6 |
| 2019-06-25 | 2019-07-02 |
STZ190719P00182500
STZ190719P00185000
|
7 | 185.00 | 182.50 | 1.10 | 682.500 | 201.57 |
| 2019-07-02 | 2019-07-09 |
STZ190726P00195000
STZ190726P00197500
|
6 | 197.50 | 195.00 | 0.925 | -15.000 | 203.92 |
| 2019-07-09 | 2019-07-16 |
STZ190802P00195000
STZ190802P00197500
|
6 | 197.50 | 195.00 | 0.95 | -15.000 | 192.74 |
| 2019-07-16 | 2019-07-23 |
STZ190809P00195000
STZ190809P00197500
|
6 | 197.50 | 195.00 | 0.975 | 285.000 | 194.15 |
| 2019-07-23 | 2019-07-30 |
STZ190816P00200000
STZ190816P00202500
|
7 | 202.50 | 200.00 | 1.10 | -105.00 | 198.79 |
| 2019-07-30 | 2019-08-06 |
STZ190823P00197500
STZ190823P00200000
|
6 | 200.00 | 197.50 | 1.00 | -660.00 | 198.51 |
| 2019-08-06 | 2019-08-13 |
STZ190830P00185000
STZ190830P00187500
|
6 | 187.50 | 185.00 | 1.05 | 420.000 | 204.35 |
| 2019-08-13 | 2019-08-20 |
STZ190906P00192500
STZ190906P00195000
|
6 | 195.00 | 192.50 | 0.85 | 255.000 | 204.75 |
| 2019-08-20 | 2019-08-27 |
STZ190913P00200000
STZ190913P00202500
|
6 | 202.50 | 200.00 | 1.05 | -180.00 | 204.07 |
| 2019-08-27 | 2019-09-04 |
STZ190920P00195000
STZ190920P00197500
|
6 | 197.50 | 195.00 | 0.95 | 375.000 | 205.1 |
| 2019-09-04 | 2019-09-11 |
STZ190927P00207500
STZ190927P00210000
|
6 | 210.00 | 207.50 | 1.00 | -240.00 | 206 |
| 2019-09-11 | 2019-09-18 |
STZ191004P00205000
STZ191004P00207500
|
7 | 207.50 | 205.00 | 1.10 | 0.00 | 193.74 |
| 2019-09-18 | 2019-09-25 |
STZ191011P00205000
STZ191011P00207500
|
6 | 207.50 | 205.00 | 1.00 | -150.00 | 193.08 |
| 2019-09-25 | 2019-10-02 |
STZ191018P00200000
STZ191018P00202500
|
6 | 202.50 | 200.00 | 1.00 | 90.00 | 197.02 |
| 2019-10-02 | 2019-10-09 |
STZ191025P00205000
STZ191025P00207500
|
6 | 207.50 | 205.00 | 1.00 | -840.00 | 195.84 |
| 2019-10-09 | 2019-10-16 |
STZ191101P00187500
STZ191101P00190000
|
6 | 190.00 | 187.50 | 0.90 | 375.000 | 191 |
| 2019-10-16 | 2019-10-23 |
STZ191108P00195000
STZ191108P00197500
|
6 | 197.50 | 195.00 | 0.975 | -30.000 | 187.56 |
| 2019-10-23 | 2019-10-30 |
STZ191115P00195000
STZ191115P00197500
|
6 | 197.50 | 195.00 | 1.00 | -480.00 | 179.65 |
| 2019-10-30 | 2019-11-06 |
STZ191122P00187500
STZ191122P00190000
|
6 | 190.00 | 187.50 | 0.875 | 90.000 | 181.22 |
| 2019-11-06 | 2019-11-13 |
STZ191129P00190000
STZ191129P00192500
|
6 | 192.50 | 190.00 | 1.05 | -690.00 | 186.06 |
| 2019-11-13 | 2019-11-20 |
STZ191206P00180000
STZ191206P00182500
|
5 | 182.50 | 180.00 | 0.800 | 87.500 | 183.65 |
| 2019-11-20 | 2019-11-27 |
STZ191213P00182500
STZ191213P00185000
|
6 | 185.00 | 182.50 | 0.975 | 15.000 | 182.06 |
| 2019-11-27 | 2019-12-04 |
STZ191220P00182500
STZ191220P00185000
|
6 | 185.00 | 182.50 | 0.975 | -75.000 | 188.9 |
| 2019-12-04 | 2019-12-11 |
STZ191227P00180000
STZ191227P00182500
|
5 | 182.50 | 180.00 | 0.825 | -137.500 | 189.23 |
| 2019-12-11 | 2019-12-18 |
STZ200103P00177500
STZ200103P00180000
|
6 | 180.00 | 177.50 | 0.85 | 225.000 | 189.53 |
| 2019-12-18 | 2019-12-26 |
STZ200110P00180000
STZ200110P00182500
|
6 | 182.50 | 180.00 | 1.05 | 285.000 | 188.38 |
| 2019-12-26 | 2020-01-02 |
STZ200117P00187500
STZ200117P00190000
|
7 | 190.00 | 187.50 | 1.10 | -105.00 | 189.95 |
| 2020-01-02 | 2020-01-09 |
STZ200124P00185000
STZ200124P00187500
|
6 | 187.50 | 185.00 | 1.05 | 435.000 | 191.56 |
| 2020-01-09 | 2020-01-16 |
STZ200131P00190000
STZ200131P00192500
|
6 | 192.50 | 190.00 | 0.900 | -225.000 | 188.3 |
| 2020-01-16 | 2020-01-23 |
STZ200207P00187500
STZ200207P00190000
|
6 | 190.00 | 187.50 | 0.925 | 285.000 | 200.34 |
| 2020-01-23 | 2020-01-30 |
STZ200214P00190000
STZ200214P00192500
|
6 | 192.50 | 190.00 | 0.90 | -285.000 | 203.83 |
| 2020-01-30 | 2020-02-06 |
STZ200221P00187500
STZ200221P00190000
|
6 | 190.00 | 187.50 | 1.00 | 450.00 | 207.4 |
| 2020-02-06 | 2020-02-13 |
STZ200228P00197500
STZ200228P00200000
|
7 | 200.00 | 197.50 | 1.125 | 210.000 | 172.38 |
| 2020-02-13 | 2020-02-20 |
STZ200306P00197500
STZ200306P00200000
|
6 | 200.00 | 197.50 | 0.925 | 405.000 | 179.07 |
| 2020-02-20 | 2020-02-27 |
STZ200313P00205000
STZ200313P00207500
|
6 | 207.50 | 205.00 | 0.975 | -855.000 | 132.98 |
| 2020-02-27 | 2020-03-05 |
STZ200320P00170000
STZ200320P00175000
|
3 | 175.00 | 170.00 | 1.95 | 150.00 | 119.7 |
| 2020-03-06 | 2020-03-13 |
STZ200327P00177500
STZ200327P00180000
|
6 | 180.00 | 177.50 | 1.00 | -930.00 | 144.88 |
| 2020-03-19 | 2020-03-26 |
STZ200409P00124000
STZ200409P00125000
|
16 | 125.00 | 124.00 | 0.40 | 400.00 | 166.24 |
| 2020-03-26 | 2020-04-02 |
STZ200417P00136000
STZ200417P00140000
|
4 | 140.00 | 136.00 | 1.70 | -320.00 | 162.7 |
| 2020-04-02 | 2020-04-09 |
STZ200424P00132000
STZ200424P00133000
|
16 | 133.00 | 132.00 | 0.40 | 800.00 | 158.83 |
| 2020-04-09 | 2020-04-16 |
STZ200501P00165000
STZ200501P00167500
|
7 | 167.50 | 165.00 | 1.15 | 315.00 | 161.57 |
| 2020-04-17 | 2020-04-24 |
STZ200508P00160000
STZ200508P00162500
|
7 | 162.50 | 160.00 | 1.20 | 350.00 | 166.06 |
| 2020-04-24 | 2020-05-01 |
STZ200515P00155000
STZ200515P00157500
|
6 | 157.50 | 155.00 | 1.00 | 90.00 | 158.49 |
| 2020-05-07 | 2020-05-14 |
STZ200529P00162500
STZ200529P00165000
|
6 | 165.00 | 162.50 | 0.95 | -960.00 | 172.7 |
| 2020-05-19 | 2020-05-26 |
STZ200612P00165000
STZ200612P00167500
|
7 | 167.50 | 165.00 | 1.15 | 245.00 | 170.28 |
| 2020-05-26 | 2020-06-02 |
STZ200619P00172500
STZ200619P00175000
|
6 | 175.00 | 172.50 | 1.00 | -210.00 | 181.41 |
| 2020-06-03 | 2020-06-10 |
STZ200626P00172500
STZ200626P00175000
|
6 | 175.00 | 172.50 | 1.05 | -45.000 | 168.99 |
| 2020-06-12 | 2020-06-19 |
STZ200702P00167500
STZ200702P00170000
|
6 | 170.00 | 167.50 | 0.95 | 570.00 | 185.8 |
| 2020-06-22 | 2020-06-29 |
STZ200710P00177500
STZ200710P00180000
|
7 | 180.00 | 177.50 | 1.15 | -700.00 | 184.93 |
| 2020-06-29 | 2020-07-06 |
STZ200717P00172500
STZ200717P00175000
|
7 | 175.00 | 172.50 | 1.20 | 472.500 | 180.61 |
| 2020-07-06 | 2020-07-13 |
STZ200724P00182500
STZ200724P00185000
|
6 | 185.00 | 182.50 | 0.90 | -390.00 | 179.85 |
| 2020-07-13 | 2020-07-20 |
STZ200731P00177500
STZ200731P00180000
|
7 | 180.00 | 177.50 | 1.20 | -70.00 | 178.2 |
| 2020-07-20 | 2020-07-27 |
STZ200807P00175000
STZ200807P00177500
|
7 | 177.50 | 175.00 | 1.15 | 192.500 | 172.27 |
| 2020-07-27 | 2020-08-03 |
STZ200814P00175000
STZ200814P00177500
|
6 | 177.50 | 175.00 | 1.00 | -300.00 | 176.03 |
| 2020-08-04 | 2020-08-11 |
STZ200828P00167500
STZ200828P00170000
|
6 | 170.00 | 167.50 | 1.00 | 90.00 | 185.37 |
| 2020-08-11 | 2020-08-18 |
STZ200904P00170000
STZ200904P00172500
|
6 | 172.50 | 170.00 | 1.00 | 420.00 | 191.52 |
| 2020-08-18 | 2020-08-25 |
STZ200911P00175000
STZ200911P00177500
|
6 | 177.50 | 175.00 | 1.05 | 405.000 | 188.81 |
| 2020-08-25 | 2020-09-01 |
STZ200918P00177500
STZ200918P00180000
|
7 | 180.00 | 177.50 | 1.10 | 367.500 | 187.81 |
| 2020-09-10 | 2020-09-17 |
STZ201002P00185000
STZ201002P00187500
|
5 | 187.50 | 185.00 | 0.80 | -25.00 | 185.6 |
| 2020-09-21 | 2020-09-28 |
STZ201009P00182500
STZ201009P00185000
|
6 | 185.00 | 182.50 | 0.95 | -120.00 | 186.65 |
| 2020-09-29 | 2020-10-06 |
STZ201023P00185000
STZ201023P00187500
|
6 | 187.50 | 185.00 | 0.85 | -120.00 | 179.46 |
| 2020-10-06 | 2020-10-13 |
STZ201030P00177500
STZ201030P00180000
|
5 | 180.00 | 177.50 | 0.80 | 75.00 | 165.23 |
| 2020-10-14 | 2020-10-21 |
STZ201106P00180000
STZ201106P00182500
|
7 | 182.50 | 180.00 | 1.10 | -105.00 | 185.78 |
| 2020-10-21 | 2020-10-28 |
STZ201113P00177500
STZ201113P00180000
|
7 | 180.00 | 177.50 | 1.10 | -420.00 | 202.01 |
| 2020-10-28 | 2020-11-04 |
STZ201120P00162500
STZ201120P00165000
|
7 | 165.00 | 162.50 | 1.10 | 630.00 | 200.57 |
| 2020-11-05 | 2020-11-12 |
STZ201127P00180000
STZ201127P00182500
|
6 | 182.50 | 180.00 | 1.00 | 450.00 | 204.81 |
| 2020-11-12 | 2020-11-19 |
STZ201204P00192500
STZ201204P00195000
|
6 | 195.00 | 192.50 | 1.05 | 420.00 | 213.79 |
| 2020-11-19 | 2020-11-27 |
STZ201211P00200000
STZ201211P00202500
|
6 | 202.50 | 200.00 | 0.90 | 30.00 | 205.29 |
| 2020-11-27 | 2020-12-04 |
STZ201218P00202500
STZ201218P00205000
|
7 | 205.00 | 202.50 | 1.10 | 507.500 | 218.68 |
| 2020-12-04 | 2020-12-11 |
STZ201224P00210000
STZ201224P00212500
|
6 | 212.50 | 210.00 | 0.90 | -570.00 | 215.81 |
| 2020-12-11 | 2020-12-18 |
STZ201231P00202500
STZ201231P00205000
|
6 | 205.00 | 202.50 | 1.05 | 540.00 | 219.05 |
| 2020-12-21 | 2020-12-28 |
STZ210108P00212500
STZ210108P00215000
|
7 | 215.00 | 212.50 | 1.15 | 140.00 | 230.21 |
| 2020-12-28 | 2021-01-04 |
STZ210115P00215000
STZ210115P00217500
|
6 | 217.50 | 215.00 | 1.05 | -90.00 | 219.99 |
| 2021-01-05 | 2021-01-12 |
STZ210129P00215000
STZ210129P00217500
|
7 | 217.50 | 215.00 | 1.15 | 507.500 | 210.93 |
| 2021-01-13 | 2021-01-20 |
STZ210205P00222500
STZ210205P00225000
|
7 | 225.00 | 222.50 | 1.15 | 245.00 | 227.93 |
| 2021-01-20 | 2021-01-27 |
STZ210212P00225000
STZ210212P00227500
|
6 | 227.50 | 225.00 | 0.90 | -540.00 | 241.27 |
| 2021-01-27 | 2021-02-03 |
STZ210219P00210000
STZ210219P00212500
|
6 | 212.50 | 210.00 | 1.05 | 150.00 | 223.21 |
| 2021-02-03 | 2021-02-10 |
STZ210226P00212500
STZ210226P00215000
|
6 | 215.00 | 212.50 | 0.90 | 585.000 | 214.14 |
| 2021-02-10 | 2021-02-17 |
STZ210305P00237500
STZ210305P00240000
|
6 | 240.00 | 237.50 | 0.85 | -480.00 | 217.01 |
| 2021-02-17 | 2021-02-24 |
STZ210312P00225000
STZ210312P00227500
|
6 | 227.50 | 225.00 | 0.90 | -180.00 | 229.39 |
| 2021-02-25 | 2021-03-04 |
STZ210319P00215000
STZ210319P00217500
|
7 | 217.50 | 215.00 | 1.10 | -455.00 | 234.7 |
| 2021-03-05 | 2021-03-12 |
STZ210326P00215000
STZ210326P00217500
|
7 | 217.50 | 215.00 | 1.10 | 122.500 | 235.31 |
| 2021-03-12 | 2021-03-19 |
STZ210401P00225000
STZ210401P00227500
|
6 | 227.50 | 225.00 | 0.95 | 420.00 | 229.62 |
| 2021-03-19 | 2021-03-26 |
STZ210409P00232500
STZ210409P00235000
|
7 | 235.00 | 232.50 | 1.15 | 105.00 | 224.15 |
| 2021-04-01 | 2021-04-08 |
STZ210423P00227500
STZ210423P00230000
|
7 | 230.00 | 227.50 | 1.15 | -210.00 | 240.58 |
| 2021-04-08 | 2021-04-15 |
STZ210430P00220000
STZ210430P00222500
|
6 | 222.50 | 220.00 | 0.875 | 645.000 | 240.32 |
| 2021-04-19 | 2021-04-26 |
STZ210507P00235000
STZ210507P00237500
|
6 | 237.50 | 235.00 | 0.95 | -30.000 | 240.92 |
| 2021-04-26 | 2021-05-03 |
STZ210514P00235000
STZ210514P00237500
|
6 | 237.50 | 235.00 | 1.05 | 510.00 | 234.44 |
| 2021-05-03 | 2021-05-10 |
STZ210521P00240000
STZ210521P00242500
|
6 | 242.50 | 240.00 | 1.05 | -210.00 | 237.28 |
| 2021-05-10 | 2021-05-17 |
STZ210528P00235000
STZ210528P00237500
|
6 | 237.50 | 235.00 | 0.85 | -60.00 | 239.72 |
| 2021-05-17 | 2021-05-24 |
STZ210604P00232500
STZ210604P00235000
|
6 | 235.00 | 232.50 | 1.00 | 135.000 | 239.25 |
| 2021-05-25 | 2021-06-01 |
STZ210618P00235000
STZ210618P00237500
|
6 | 237.50 | 235.00 | 1.00 | -30.00 | 221.25 |
| 2021-06-02 | 2021-06-09 |
STZ210625P00235000
STZ210625P00237500
|
6 | 237.50 | 235.00 | 0.85 | -270.00 | 228.6 |
| 2021-06-10 | 2021-06-17 |
STZ210702P00235000
STZ210702P00237500
|
7 | 237.50 | 235.00 | 1.10 | -455.00 | 231.42 |
| 2021-06-18 | 2021-06-25 |
STZ210709P00217500
STZ210709P00220000
|
7 | 220.00 | 217.50 | 1.10 | 297.500 | 227.69 |
| 2021-06-25 | 2021-07-02 |
STZ210716P00225000
STZ210716P00227500
|
6 | 227.50 | 225.00 | 1.05 | 315.000 | 224.01 |
| 2021-07-06 | 2021-07-13 |
STZ210730P00225000
STZ210730P00227500
|
6 | 227.50 | 225.00 | 0.875 | -315.000 | 224.34 |
| 2021-07-13 | 2021-07-20 |
STZ210806P00222500
STZ210806P00225000
|
6 | 225.00 | 222.50 | 1.05 | -135.000 | 218.8 |
| 2021-07-20 | 2021-07-27 |
STZ210813P00222500
STZ210813P00225000
|
6 | 225.00 | 222.50 | 0.90 | -45.000 | 213.64 |
| 2021-07-27 | 2021-08-03 |
STZ210820P00222500
STZ210820P00225000
|
6 | 225.00 | 222.50 | 0.95 | -390.00 | 213.83 |
| 2021-08-03 | 2021-08-10 |
STZ210827P00215000
STZ210827P00220000
|
2 | 220.00 | 215.00 | 1.60 | -100.00 | 212.42 |
| 2021-08-11 | 2021-08-18 |
STZ210903P00205000
STZ210903P00210000
|
3 | 210.00 | 205.00 | 1.675 | 202.500 | 211.83 |
| 2021-08-24 | 2021-08-31 |
STZ210917P00212500
STZ210917P00215000
|
5 | 215.00 | 212.50 | 0.75 | -400.00 | 214.85 |
| 2021-08-31 | 2021-09-07 |
STZ210924P00205000
STZ210924P00210000
|
3 | 210.00 | 205.00 | 1.75 | -142.500 | 212.62 |
| 2021-09-08 | 2021-09-15 |
STZ211001P00210000
STZ211001P00215000
|
3 | 215.00 | 210.00 | 1.875 | 367.500 | 213.48 |
| 2021-09-16 | 2021-09-23 |
STZ211008P00210000
STZ211008P00215000
|
3 | 215.00 | 210.00 | 2.00 | -30.00 | 219.66 |
| 2021-09-23 | 2021-09-30 |
STZ211015P00210000
STZ211015P00212500
|
6 | 212.50 | 210.00 | 0.90 | -180.00 | 218.95 |
| 2021-10-05 | 2021-10-12 |
STZ211029P00205000
STZ211029P00210000
|
2 | 210.00 | 205.00 | 1.475 | 195.000 | 216.81 |
| 2021-10-12 | 2021-10-19 |
STZ211105P00210000
STZ211105P00215000
|
2 | 215.00 | 210.00 | 1.35 | -25.000 | 222.69 |
| 2021-10-19 | 2021-10-26 |
STZ211112P00210000
STZ211112P00215000
|
2 | 215.00 | 210.00 | 1.575 | 45.000 | 226.41 |
| 2021-10-26 | 2021-11-02 |
STZ211119P00215000
STZ211119P00217500
|
7 | 217.50 | 215.00 | 1.075 | 227.500 | 235.4 |
| 2021-11-03 | 2021-11-10 |
STZ211126P00215000
STZ211126P00220000
|
3 | 220.00 | 215.00 | 1.675 | 150.000 | 229.32 |
| 2021-11-12 | 2021-11-19 |
STZ211203P00220000
STZ211203P00225000
|
2 | 225.00 | 220.00 | 1.575 | 225.000 | 226.19 |
| 2021-11-19 | 2021-11-26 |
STZ211210P00230000
STZ211210P00235000
|
3 | 235.00 | 230.00 | 1.825 | -97.500 | 235.32 |
| 2021-11-26 | 2021-12-03 |
STZ211217P00225000
STZ211217P00227500
|
6 | 227.50 | 225.00 | 0.90 | -660.00 | 242.25 |
| 2021-12-03 | 2021-12-10 |
STZ211223P00220000
STZ211223P00225000
|
3 | 225.00 | 220.00 | 2.225 | 540.000 | 244.04 |
| 2021-12-10 | 2021-12-17 |
STZ211231P00230000
STZ211231P00235000
|
3 | 235.00 | 230.00 | 1.70 | 405.000 | 250.97 |
| 2021-12-17 | 2021-12-27 |
STZ220107P00235000
STZ220107P00240000
|
3 | 240.00 | 235.00 | 2.25 | 322.500 | 246.18 |
| 2021-12-27 | 2022-01-03 |
STZ220114P00242500
STZ220114P00245000
|
5 | 245.00 | 242.50 | 0.80 | 37.500 | 248.64 |
| 2022-01-03 | 2022-01-10 |
STZ220121P00250000
STZ220121P00252500
|
7 | 252.50 | 250.00 | 1.10 | -385.00 | 241.01 |
| 2022-01-10 | 2022-01-18 |
STZ220128P00242500
STZ220128P00245000
|
5 | 245.00 | 242.50 | 0.80 | -175.00 | 236.05 |
| 2022-01-18 | 2022-01-25 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.65 | -120.00 | 235.94 |
| 2022-01-26 | 2022-02-02 |
STZ220218P00230000
STZ220218P00232500
|
6 | 232.50 | 230.00 | 0.90 | 240.00 | 215.85 |
| 2022-02-02 | 2022-02-09 |
STZ220225P00235000
STZ220225P00240000
|
3 | 240.00 | 235.00 | 1.825 | 142.500 | 217.04 |
| 2022-02-09 | 2022-02-16 |
STZ220304P00235000
STZ220304P00240000
|
3 | 240.00 | 235.00 | 1.80 | -840.00 | 217.66 |
| 2022-02-16 | 2022-02-23 |
STZ220311P00215000
STZ220311P00220000
|
3 | 220.00 | 215.00 | 1.75 | -390.00 | 212.39 |
| 2022-02-23 | 2022-03-02 |
STZ220318P00210000
STZ220318P00212500
|
6 | 212.50 | 210.00 | 1.05 | 135.000 | 225.93 |
| 2022-03-02 | 2022-03-09 |
STZ220325P00210000
STZ220325P00215000
|
3 | 215.00 | 210.00 | 2.10 | 120.00 | 229.41 |
| 2022-03-09 | 2022-03-16 |
STZ220401P00210000
STZ220401P00215000
|
3 | 215.00 | 210.00 | 1.90 | 270.000 | 233.71 |
| 2022-03-16 | 2022-03-23 |
STZ220408P00215000
STZ220408P00220000
|
3 | 220.00 | 215.00 | 1.70 | -172.500 | 244.46 |
| 2022-03-23 | 2022-03-30 |
STZ220414P00222500
STZ220414P00225000
|
6 | 225.00 | 222.50 | 0.95 | -165.000 | 251.42 |
| 2022-03-31 | 2022-04-07 |
STZ220422P00225000
STZ220422P00230000
|
3 | 230.00 | 225.00 | 2.00 | 517.500 | 250.96 |
| 2022-04-11 | 2022-04-18 |
STZ220429P00245000
STZ220429P00247500
|
6 | 247.50 | 245.00 | 1.05 | 285.000 | 246.09 |
| 2022-04-18 | 2022-04-25 |
STZ220506P00250000
STZ220506P00252500
|
7 | 252.50 | 250.00 | 1.15 | -280.00 | 247.47 |
| 2022-04-25 | 2022-05-02 |
STZ220513P00245000
STZ220513P00247500
|
6 | 247.50 | 245.00 | 1.05 | -330.00 | 248.92 |
| 2022-05-02 | 2022-05-09 |
STZ220520P00240000
STZ220520P00242500
|
6 | 242.50 | 240.00 | 1.05 | 165.000 | 234.5 |
| 2022-05-09 | 2022-05-16 |
STZ220527P00240000
STZ220527P00245000
|
3 | 245.00 | 240.00 | 1.80 | 270.00 | 246.31 |
| 2022-05-16 | 2022-05-23 |
STZ220603P00245000
STZ220603P00247500
|
6 | 247.50 | 245.00 | 1.05 | -660.00 | 243.33 |
| 2022-05-23 | 2022-05-31 |
STZ220610P00235000
STZ220610P00237500
|
6 | 237.50 | 235.00 | 0.90 | 405.000 | 239.09 |
| 2022-05-31 | 2022-06-07 |
STZ220624P00240000
STZ220624P00245000
|
3 | 245.00 | 240.00 | 1.675 | 75.000 | 245.5 |
| 2022-06-07 | 2022-06-14 |
STZ220701P00240000
STZ220701P00245000
|
3 | 245.00 | 240.00 | 1.80 | -585.00 | 235.43 |
| 2022-06-14 | 2022-06-21 |
STZ220708P00225000
STZ220708P00230000
|
3 | 230.00 | 225.00 | 2.10 | 255.00 | 242.17 |
| 2022-06-21 | 2022-06-28 |
STZ220715P00232500
STZ220715P00235000
|
6 | 235.00 | 232.50 | 1.05 | 285.000 | 244.54 |
| 2022-06-28 | 2022-07-05 |
STZ220722P00240000
STZ220722P00245000
|
3 | 245.00 | 240.00 | 1.80 | -435.00 | 242.38 |
| 2022-07-05 | 2022-07-12 |
STZ220729P00230000
STZ220729P00235000
|
3 | 235.00 | 230.00 | 1.75 | 195.000 | 246.31 |
| 2022-07-12 | 2022-07-19 |
STZ220805P00235000
STZ220805P00240000
|
2 | 240.00 | 235.00 | 1.65 | 75.000 | 244.36 |
| 2022-07-19 | 2022-07-26 |
STZ220812P00240000
STZ220812P00245000
|
3 | 245.00 | 240.00 | 2.00 | -165.00 | 243.73 |
| 2022-07-26 | 2022-08-02 |
STZ220819P00237500
STZ220819P00240000
|
6 | 240.00 | 237.50 | 1.05 | 195.000 | 251.69 |
| 2022-08-02 | 2022-08-09 |
STZ220826P00240000
STZ220826P00245000
|
3 | 245.00 | 240.00 | 1.95 | -120.00 | 251.9 |
| 2022-08-09 | 2022-08-16 |
STZ220902P00235000
STZ220902P00240000
|
3 | 240.00 | 235.00 | 1.675 | 247.500 | 244.85 |
| 2022-08-18 | 2022-08-25 |
STZ220909P00245000
STZ220909P00250000
|
2 | 250.00 | 245.00 | 1.60 | 170.000 | 246.7 |
| 2022-08-25 | 2022-09-01 |
STZ220916P00255000
STZ220916P00257500
|
6 | 257.50 | 255.00 | 0.95 | -630.00 | 239.9 |
| 2022-09-01 | 2022-09-08 |
STZ220923P00240000
STZ220923P00245000
|
2 | 245.00 | 240.00 | 1.45 | 50.00 | 231.26 |
| 2022-09-09 | 2022-09-16 |
STZ220930P00240000
STZ220930P00245000
|
2 | 245.00 | 240.00 | 1.475 | -235.000 | 229.68 |
| 2022-09-16 | 2022-09-23 |
STZ221007P00235000
STZ221007P00240000
|
2 | 240.00 | 235.00 | 1.65 | -330.00 | 222.7 |
| 2022-09-23 | 2022-09-30 |
STZ221014P00225000
STZ221014P00230000
|
3 | 230.00 | 225.00 | 1.90 | -15.00 | 221.99 |
| 2022-09-30 | 2022-10-07 |
STZ221021P00227500
STZ221021P00230000
|
6 | 230.00 | 227.50 | 0.95 | -450.00 | 225.15 |
| 2022-10-10 | 2022-10-17 |
STZ221028P00217500
STZ221028P00220000
|
6 | 220.00 | 217.50 | 0.85 | 90.00 | 247.09 |
| 2022-10-17 | 2022-10-24 |
STZ221104P00220000
STZ221104P00222500
|
6 | 222.50 | 220.00 | 0.95 | 330.000 | 244.83 |
| 2022-10-24 | 2022-10-31 |
STZ221111P00227500
STZ221111P00230000
|
6 | 230.00 | 227.50 | 1.00 | 555.000 | 247 |
| 2022-10-31 | 2022-11-07 |
STZ221118P00245000
STZ221118P00247500
|
6 | 247.50 | 245.00 | 1.05 | -60.00 | 247.65 |
| 2022-11-07 | 2022-11-14 |
STZ221125P00242500
STZ221125P00245000
|
5 | 245.00 | 242.50 | 0.80 | -137.500 | 257.49 |
| 2022-11-14 | 2022-11-21 |
STZ221202P00240000
STZ221202P00245000
|
3 | 245.00 | 240.00 | 1.875 | 382.500 | 261.05 |
| 2022-11-21 | 2022-11-28 |
STZ221209P00250000
STZ221209P00252500
|
6 | 252.50 | 250.00 | 1.05 | 315.000 | 242.04 |
| 2022-11-28 | 2022-12-05 |
STZ221216P00255000
STZ221216P00257500
|
6 | 257.50 | 255.00 | 1.00 | -180.00 | 231.36 |
| 2022-12-05 | 2022-12-12 |
STZ221223P00250000
STZ221223P00255000
|
3 | 255.00 | 250.00 | 1.80 | -585.00 | 232.41 |
| 2022-12-12 | 2022-12-19 |
STZ221230P00240000
STZ221230P00245000
|
3 | 245.00 | 240.00 | 1.825 | -817.500 | 231.75 |
| 2022-12-19 | 2022-12-27 |
STZ230106P00227500
STZ230106P00230000
|
7 | 230.00 | 227.50 | 1.10 | 70.00 | 214.23 |
| 2022-12-27 | 2023-01-03 |
STZ230120P00230000
STZ230120P00232500
|
7 | 232.50 | 230.00 | 1.10 | -210.00 | 220.88 |
| 2023-01-04 | 2023-01-11 |
STZ230127P00225000
STZ230127P00230000
|
2 | 230.00 | 225.00 | 1.60 | -380.00 | 228.79 |
| 2023-01-11 | 2023-01-18 |
STZ230203P00215000
STZ230203P00220000
|
2 | 220.00 | 215.00 | 1.50 | -75.000 | 230.82 |
| 2023-01-18 | 2023-01-25 |
STZ230210P00215000
STZ230210P00220000
|
3 | 220.00 | 215.00 | 2.00 | 427.500 | 228.3 |
| 2023-01-25 | 2023-02-01 |
STZ230217P00225000
STZ230217P00227500
|
6 | 227.50 | 225.00 | 0.975 | 240.000 | 226.8 |
| 2023-02-01 | 2023-02-08 |
STZ230224P00225000
STZ230224P00230000
|
2 | 230.00 | 225.00 | 1.350 | -100.000 | 224.09 |
| 2023-02-08 | 2023-02-15 |
STZ230303P00225000
STZ230303P00230000
|
3 | 230.00 | 225.00 | 1.75 | -405.00 | 223.25 |
| 2023-02-15 | 2023-02-22 |
STZ230310P00220000
STZ230310P00225000
|
3 | 225.00 | 220.00 | 1.875 | -142.500 | 212 |
| 2023-02-22 | 2023-03-01 |
STZ230317P00220000
STZ230317P00222500
|
6 | 222.50 | 220.00 | 1.05 | -210.00 | 210.9 |
| 2023-03-01 | 2023-03-08 |
STZ230324P00215000
STZ230324P00220000
|
3 | 220.00 | 215.00 | 1.825 | 0.000 | 217.95 |
| 2023-03-08 | 2023-03-15 |
STZ230331P00215000
STZ230331P00220000
|
3 | 220.00 | 215.00 | 1.875 | -97.500 | 225.89 |
| 2023-03-15 | 2023-03-22 |
STZ230406P00210000
STZ230406P00215000
|
3 | 215.00 | 210.00 | 1.70 | -105.00 | 224.64 |
| 2023-03-22 | 2023-03-29 |
STZ230414P00210000
STZ230414P00215000
|
3 | 215.00 | 210.00 | 2.00 | 315.000 | 228.23 |
| 2023-03-29 | 2023-04-05 |
STZ230421P00220000
STZ230421P00222500
|
6 | 222.50 | 220.00 | 0.85 | -180.00 | 226.44 |
| 2023-04-05 | 2023-04-12 |
STZ230428P00215000
STZ230428P00220000
|
3 | 220.00 | 215.00 | 1.70 | 322.500 | 229.47 |
| 2023-04-12 | 2023-04-19 |
STZ230505P00220000
STZ230505P00225000
|
2 | 225.00 | 220.00 | 1.525 | 55.000 | 223.44 |
| 2023-04-19 | 2023-04-26 |
STZ230512P00220000
STZ230512P00225000
|
2 | 225.00 | 220.00 | 1.450 | -50.000 | 227.75 |
| 2023-04-26 | 2023-05-03 |
STZ230519P00222500
STZ230519P00225000
|
6 | 225.00 | 222.50 | 1.00 | 75.000 | 235.29 |
| 2023-05-03 | 2023-05-10 |
STZ230526P00220000
STZ230526P00225000
|
2 | 225.00 | 220.00 | 1.625 | 65.000 | 232.88 |
| 2023-05-11 | 2023-05-18 |
STZ230602P00220000
STZ230602P00225000
|
3 | 225.00 | 220.00 | 1.725 | 360.000 | 245.42 |
| 2023-05-18 | 2023-05-25 |
STZ230609P00225000
STZ230609P00230000
|
2 | 230.00 | 225.00 | 1.425 | 30.000 | 241.61 |
| 2023-05-25 | 2023-06-01 |
STZ230616P00230000
STZ230616P00232500
|
6 | 232.50 | 230.00 | 1.00 | 360.000 | 246.03 |
| 2023-06-05 | 2023-06-12 |
STZ230623P00240000
STZ230623P00242500
|
5 | 242.50 | 240.00 | 0.750 | 12.500 | 242.38 |
| 2023-06-12 | 2023-06-20 |
STZ230630P00242500
STZ230630P00245000
|
7 | 245.00 | 242.50 | 1.10 | -70.00 | 246.13 |
| 2023-06-20 | 2023-06-27 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.40 | 90.000 | 255.47 |
| 2023-06-27 | 2023-07-05 |
STZ230721P00245000
STZ230721P00247500
|
7 | 247.50 | 245.00 | 1.10 | 402.500 | 269.5 |
| 2023-07-05 | 2023-07-12 |
STZ230728P00245000
STZ230728P00250000
|
2 | 250.00 | 245.00 | 1.500 | 15.000 | 272.5 |
| 2023-07-12 | 2023-07-19 |
STZ230804P00245000
STZ230804P00250000
|
2 | 250.00 | 245.00 | 1.525 | 340.000 | 268.02 |
| 2023-07-19 | 2023-07-26 |
STZ230811P00260000
STZ230811P00265000
|
2 | 265.00 | 260.00 | 1.425 | 170.000 | 267.68 |
| 2023-07-26 | 2023-08-02 |
STZ230818P00270000
STZ230818P00272500
|
7 | 272.50 | 270.00 | 1.10 | -210.00 | 257.07 |
| 2023-08-02 | 2023-08-09 |
STZ230825P00265000
STZ230825P00270000
|
3 | 270.00 | 265.00 | 1.90 | 90.00 | 259.49 |
| 2023-08-09 | 2023-08-16 |
STZ230901P00265000
STZ230901P00270000
|
3 | 270.00 | 265.00 | 1.675 | -502.500 | 259.48 |
| 2023-08-22 | 2023-08-29 |
STZ230915P00255000
STZ230915P00257500
|
6 | 257.50 | 255.00 | 0.90 | 240.000 | 260.34 |
| 2023-08-31 | 2023-09-07 |
STZ230922P00255000
STZ230922P00260000
|
2 | 260.00 | 255.00 | 1.575 | -10.000 | 256.03 |
| 2023-09-07 | 2023-09-14 |
STZ230929P00255000
STZ230929P00260000
|
3 | 260.00 | 255.00 | 1.80 | 277.500 | 251.33 |
| 2023-09-15 | 2023-09-22 |
STZ231006P00255000
STZ231006P00260000
|
3 | 260.00 | 255.00 | 1.875 | -142.500 | 236.61 |
| 2023-09-22 | 2023-09-29 |
STZ231013P00250000
STZ231013P00255000
|
3 | 255.00 | 250.00 | 1.825 | -262.500 | 231.69 |
| 2023-09-29 | 2023-10-06 |
STZ231020P00250000
STZ231020P00252500
|
7 | 252.50 | 250.00 | 1.15 | -735.00 | 230.39 |
| 2023-10-06 | 2023-10-13 |
STZ231027P00230000
STZ231027P00235000
|
3 | 235.00 | 230.00 | 1.70 | -225.00 | 229.62 |
| 2023-10-13 | 2023-10-20 |
STZ231103P00225000
STZ231103P00230000
|
3 | 230.00 | 225.00 | 1.70 | -60.00 | 241.68 |
| 2023-10-20 | 2023-10-27 |
STZ231110P00225000
STZ231110P00230000
|
3 | 230.00 | 225.00 | 2.10 | 37.500 | 239.32 |
| 2023-10-27 | 2023-11-03 |
STZ231117P00227500
STZ231117P00230000
|
7 | 230.00 | 227.50 | 1.15 | 700.00 | 235.63 |
| 2023-11-03 | 2023-11-10 |
STZ231124P00235000
STZ231124P00240000
|
2 | 240.00 | 235.00 | 1.450 | -70.000 | 238.37 |
| 2023-11-10 | 2023-11-17 |
STZ231201P00235000
STZ231201P00240000
|
3 | 240.00 | 235.00 | 1.80 | -315.00 | 241.95 |
| 2023-11-17 | 2023-11-24 |
STZ231208P00230000
STZ231208P00235000
|
2 | 235.00 | 230.00 | 1.525 | 125.000 | 234.44 |
| 2023-11-24 | 2023-12-01 |
STZ231215P00235000
STZ231215P00237500
|
6 | 237.50 | 235.00 | 0.875 | 210.000 | 236.46 |
| 2023-12-06 | 2023-12-13 |
STZ231229P00230000
STZ231229P00235000
|
3 | 235.00 | 230.00 | 1.80 | 427.500 | 241.75 |
| 2023-12-15 | 2023-12-22 |
STZ240105P00230000
STZ240105P00235000
|
3 | 235.00 | 230.00 | 1.80 | 37.500 | 247.53 |
| 2023-12-22 | 2023-12-29 |
STZ240112P00230000
STZ240112P00235000
|
2 | 235.00 | 230.00 | 1.60 | 70.00 | 258.3 |
| 2023-12-29 | 2024-01-05 |
STZ240119P00240000
STZ240119P00242500
|
7 | 242.50 | 240.00 | 1.15 | 402.500 | 253.95 |
| 2024-01-05 | 2024-01-12 |
STZ240126P00240000
STZ240126P00245000
|
2 | 245.00 | 240.00 | 1.450 | 275.000 | 249.5 |
| 2024-01-16 | 2024-01-23 |
STZ240209P00250000
STZ240209P00255000
|
3 | 255.00 | 250.00 | 1.80 | -150.00 | 242.55 |
| 2024-01-23 | 2024-01-30 |
STZ240216P00250000
STZ240216P00252500
|
6 | 252.50 | 250.00 | 0.975 | -345.000 | 243.84 |
| 2024-01-30 | 2024-02-06 |
STZ240223P00240000
STZ240223P00245000
|
2 | 245.00 | 240.00 | 1.350 | 45.000 | 247.23 |
| 2024-02-07 | 2024-02-14 |
STZ240301P00240000
STZ240301P00245000
|
3 | 245.00 | 240.00 | 1.975 | -22.500 | 250 |
| 2024-02-15 | 2024-02-22 |
STZ240308P00240000
STZ240308P00245000
|
3 | 245.00 | 240.00 | 1.90 | 90.00 | 257.69 |
| 2024-02-22 | 2024-02-29 |
STZ240315P00242500
STZ240315P00245000
|
6 | 245.00 | 242.50 | 1.00 | 225.000 | 267.64 |
| 2024-02-29 | 2024-03-07 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.30 | 225.000 | 268.24 |
| 2024-03-07 | 2024-03-14 |
STZ240328P00250000
STZ240328P00255000
|
3 | 255.00 | 250.00 | 2.225 | 442.500 | 271.76 |
| 2024-03-14 | 2024-03-21 |
STZ240405P00255000
STZ240405P00260000
|
2 | 260.00 | 255.00 | 1.65 | 300.000 | 265.63 |
| 2024-03-21 | 2024-03-28 |
STZ240412P00265000
STZ240412P00270000
|
3 | 270.00 | 265.00 | 2.10 | 120.00 | 262.24 |
| 2024-03-28 | 2024-04-04 |
STZ240419P00270000
STZ240419P00272500
|
7 | 272.50 | 270.00 | 1.15 | -420.00 | 260.7 |
| 2024-04-09 | 2024-04-16 |
STZ240503P00255000
STZ240503P00260000
|
3 | 260.00 | 255.00 | 1.70 | -307.500 | 256.08 |
| 2024-04-16 | 2024-04-23 |
STZ240510P00250000
STZ240510P00255000
|
2 | 255.00 | 250.00 | 1.625 | 175.000 | 261.95 |
| 2024-04-23 | 2024-04-30 |
STZ240517P00260000
STZ240517P00262500
|
7 | 262.50 | 260.00 | 1.20 | -595.00 | 255.43 |
| 2024-05-01 | 2024-05-08 |
STZ240524P00250000
STZ240524P00255000
|
3 | 255.00 | 250.00 | 2.075 | 330.000 | 248.51 |
| 2024-05-09 | 2024-05-16 |
STZ240531P00255000
STZ240531P00260000
|
2 | 260.00 | 255.00 | 1.550 | -345.000 | 250.23 |
| 2024-05-16 | 2024-05-23 |
STZ240607P00250000
STZ240607P00255000
|
3 | 255.00 | 250.00 | 2.025 | -442.500 | 250.93 |
| 2024-05-23 | 2024-05-30 |
STZ240614P00240000
STZ240614P00245000
|
3 | 245.00 | 240.00 | 1.85 | 30.000 | 253.5 |
| 2024-05-30 | 2024-06-06 |
STZ240621P00245000
STZ240621P00247500
|
7 | 247.50 | 245.00 | 1.10 | 262.500 | 263.5 |
| 2024-06-10 | 2024-06-17 |
STZ240628P00250000
STZ240628P00252500
|
7 | 252.50 | 250.00 | 1.225 | 665.000 | 257.28 |
| 2024-06-18 | 2024-06-25 |
STZ240712P00260000
STZ240712P00265000
|
3 | 265.00 | 260.00 | 2.30 | -45.00 | 259.82 |
| 2024-06-25 | 2024-07-02 |
STZ240719P00260000
STZ240719P00262500
|
7 | 262.50 | 260.00 | 1.15 | -350.00 | 245.45 |
| 2024-07-02 | 2024-07-09 |
STZ240726P00255000
STZ240726P00260000
|
3 | 260.00 | 255.00 | 2.00 | -480.00 | 253.48 |
| 2024-07-09 | 2024-07-16 |
STZ240802P00245000
STZ240802P00250000
|
2 | 250.00 | 245.00 | 1.575 | -220.000 | 246.94 |
| 2024-07-17 | 2024-07-24 |
STZ240809P00240000
STZ240809P00245000
|
3 | 245.00 | 240.00 | 1.725 | 82.500 | 241.41 |
| 2024-07-24 | 2024-07-31 |
STZ240816P00240000
STZ240816P00245000
|
3 | 245.00 | 240.00 | 1.725 | -90.000 | 245.7 |
| 2024-08-02 | 2024-08-09 |
STZ240823P00240000
STZ240823P00245000
|
2 | 245.00 | 240.00 | 1.65 | -300.00 | 245.18 |
| 2024-08-12 | 2024-08-19 |
STZ240830P00235000
STZ240830P00237500
|
7 | 237.50 | 235.00 | 1.125 | 17.500 | 240.71 |
| 2024-08-22 | 2024-08-29 |
STZ240913P00235000
STZ240913P00240000
|
2 | 240.00 | 235.00 | 1.275 | -190.000 | 252.57 |
| 2024-08-29 | 2024-09-05 |
STZ240920P00235000
STZ240920P00237500
|
6 | 237.50 | 235.00 | 0.90 | 420.00 | 248.09 |
| 2024-09-06 | 2024-09-13 |
STZ240927P00245000
STZ240927P00250000
|
3 | 250.00 | 245.00 | 2.025 | 270.000 | 258.4 |
| 2024-09-17 | 2024-09-24 |
STZ241011P00245000
STZ241011P00250000
|
3 | 250.00 | 245.00 | 1.80 | -187.500 | 241.06 |
| 2024-09-24 | 2024-10-01 |
STZ241018P00250000
STZ241018P00252500
|
7 | 252.50 | 250.00 | 1.10 | 227.500 | 241.52 |
| 2024-10-01 | 2024-10-08 |
STZ241025P00250000
STZ241025P00255000
|
3 | 255.00 | 250.00 | 1.975 | -727.500 | 239.38 |
| 2024-10-09 | 2024-10-16 |
STZ241101P00235000
STZ241101P00240000
|
3 | 240.00 | 235.00 | 1.725 | 195.000 | 232.77 |
| 2024-10-16 | 2024-10-23 |
STZ241108P00235000
STZ241108P00240000
|
2 | 240.00 | 235.00 | 1.65 | -35.000 | 234.38 |
| 2024-10-25 | 2024-11-01 |
STZ241115P00237500
STZ241115P00240000
|
7 | 240.00 | 237.50 | 1.20 | -455.00 | 237.51 |
| 2024-11-01 | 2024-11-08 |
STZ241122P00225000
STZ241122P00230000
|
2 | 230.00 | 225.00 | 1.575 | 35.000 | 239.66 |
| 2024-11-08 | 2024-11-15 |
STZ241129P00230000
STZ241129P00235000
|
3 | 235.00 | 230.00 | 1.825 | 187.500 | 240.95 |
| 2024-11-18 | 2024-11-25 |
STZ241206P00235000
STZ241206P00237500
|
6 | 237.50 | 235.00 | 1.00 | 345.000 | 239 |
| 2024-11-29 | 2024-12-06 |
STZ241220P00237500
STZ241220P00240000
|
6 | 240.00 | 237.50 | 1.025 | -345.000 | 227.63 |
| 2024-12-06 | 2024-12-13 |
STZ241227P00230000
STZ241227P00235000
|
3 | 235.00 | 230.00 | 1.925 | 337.500 | 222.71 |
| 2024-12-13 | 2024-12-20 |
STZ250103P00235000
STZ250103P00240000
|
3 | 240.00 | 235.00 | 1.725 | -697.500 | 221.92 |
| 2024-12-23 | 2024-12-30 |
STZ250110P00222500
STZ250110P00225000
|
6 | 225.00 | 222.50 | 1.00 | 90.00 | 181.81 |
| 2024-12-30 | 2025-01-06 |
STZ250117P00217500
STZ250117P00220000
|
6 | 220.00 | 217.50 | 0.90 | 165.000 | 184.31 |
| 2025-01-06 | 2025-01-13 |
STZ250124P00220000
STZ250124P00222500
|
6 | 222.50 | 220.00 | 1.05 | -1050.00 | 183.1 |
| 2025-01-14 | 2025-01-21 |
STZ250207P00175000
STZ250207P00180000
|
2 | 180.00 | 175.00 | 1.525 | -15.000 | 169 |
| 2025-01-21 | 2025-01-28 |
STZ250214P00175000
STZ250214P00180000
|
2 | 180.00 | 175.00 | 1.375 | -45.000 | 162.94 |
| 2025-01-29 | 2025-02-05 |
STZ250221P00180000
STZ250221P00182500
|
7 | 182.50 | 180.00 | 1.20 | -630.00 | 175.97 |
| 2025-02-05 | 2025-02-12 |
STZ250228P00165000
STZ250228P00170000
|
2 | 170.00 | 165.00 | 1.65 | -400.00 | 175.5 |
| 2025-02-13 | 2025-02-20 |
STZ250307P00155000
STZ250307P00160000
|
2 | 160.00 | 155.00 | 1.35 | 225.000 | 186.25 |
| 2025-02-24 | 2025-03-03 |
STZ250314P00175000
STZ250314P00177500
|
6 | 177.50 | 175.00 | 1.00 | -150.00 | 181.33 |
| 2025-03-03 | 2025-03-10 |
STZ250321P00172500
STZ250321P00175000
|
6 | 175.00 | 172.50 | 1.05 | 510.00 | 177.42 |
| 2025-03-13 | 2025-03-20 |
STZ250404P00175000
STZ250404P00180000
|
3 | 180.00 | 175.00 | 1.75 | -30.00 | 173.86 |
| 2025-03-20 | 2025-03-27 |
STZ250411P00175000
STZ250411P00180000
|
3 | 180.00 | 175.00 | 2.30 | 165.00 | 185.63 |
| 2025-03-27 | 2025-04-03 |
STZ250417P00182500
STZ250417P00185000
|
6 | 185.00 | 182.50 | 0.95 | -270.00 | 186.63 |
| 2025-04-04 | 2025-04-11 |
STZ250425P00170000
STZ250425P00175000
|
3 | 175.00 | 170.00 | 2.40 | 427.500 | 185.35 |
| 2025-04-11 | 2025-04-21 |
STZ250502P00180000
STZ250502P00185000
|
3 | 185.00 | 180.00 | 1.75 | 345.00 | 186.97 |
| 2025-04-22 | 2025-04-29 |
STZ250516P00185000
STZ250516P00187500
|
7 | 187.50 | 185.00 | 1.15 | 0.00 | 195.62 |
| 2025-04-29 | 2025-05-06 |
STZ250523P00180000
STZ250523P00185000
|
3 | 185.00 | 180.00 | 1.70 | 75.00 | 184.42 |
| 2025-05-06 | 2025-05-13 |
STZ250530P00180000
STZ250530P00185000
|
2 | 185.00 | 180.00 | 1.55 | 70.00 | 178.29 |
| 2025-05-15 | 2025-05-22 |
STZ250606P00185000
STZ250606P00190000
|
3 | 190.00 | 185.00 | 1.75 | -210.00 | 171.93 |
| 2025-05-22 | 2025-05-29 |
STZ250613P00180000
STZ250613P00185000
|
3 | 185.00 | 180.00 | 1.85 | -465.00 | 164.88 |
| 2025-05-29 | 2025-06-05 |
STZ250620P00177500
STZ250620P00180000
|
7 | 180.00 | 177.50 | 1.075 | -927.500 | 162.4 |
| 2025-06-09 | 2025-06-16 |
STZ250703P00165000
STZ250703P00170000
|
3 | 170.00 | 165.00 | 2.05 | -495.00 | 172.32 |
| 2025-06-18 | 2025-06-25 |
STZ250711P00155000
STZ250711P00160000
|
3 | 160.00 | 155.00 | 2.10 | 97.500 | 172.19 |
| 2025-06-26 | 2025-07-03 |
STZ250718P00157500
STZ250718P00160000
|
6 | 160.00 | 157.50 | 1.05 | 540.000 | 170.57 |
| 2025-07-07 | 2025-07-14 |
STZ250725P00165000
STZ250725P00170000
|
3 | 170.00 | 165.00 | 1.825 | -382.500 | 175.52 |
| 2025-07-14 | 2025-07-21 |
STZ250801P00162500
STZ250801P00165000
|
7 | 165.00 | 162.50 | 1.20 | 332.500 | 166.18 |
| 2025-07-23 | 2025-07-30 |
STZ250815P00172500
STZ250815P00175000
|
6 | 175.00 | 172.50 | 1.05 | -210.00 | 168.23 |
| 2025-07-30 | 2025-08-06 |
STZ250822P00165000
STZ250822P00170000
|
3 | 170.00 | 165.00 | 1.75 | -262.500 | 0 |
| 2025-08-06 | 2025-08-13 |
STZ250829P00165000
STZ250829P00170000
|
3 | 170.00 | 165.00 | 2.175 | -15.000 | 0 |
| 2025-08-13 | 2025-08-20 |
STZ250905P00165000
STZ250905P00170000
|
3 | 170.00 | 165.00 | 2.10 | -180.00 | 0 |