| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-15 | 2013-02-22 |
STZ130316P00037500
STZ130316P00040000
|
5 | 40.00 | 37.50 | 0.60 | 62.500 | 45.75 |
| 2014-06-23 | 2014-06-30 |
STZ140719P00082500
STZ140719P00085000
|
5 | 85.00 | 82.50 | 0.600 | 50.000 | 87.57 |
| 2014-11-20 | 2014-11-28 |
STZ141220P00087500
STZ141220P00090000
|
4 | 90.00 | 87.50 | 0.475 | 120.000 | 94.8 |
| 2017-06-23 | 2017-06-30 |
STZ170721P00170000
STZ170721P00175000
|
2 | 175.00 | 170.00 | 1.000 | 185.000 | 198.52 |
| 2017-09-19 | 2017-09-26 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.175 | -25.000 | 211.25 |
| 2017-11-14 | 2017-11-21 |
STZ171215P00205000
STZ171215P00210000
|
2 | 210.00 | 205.00 | 1.025 | 135.000 | 224.44 |
| 2017-12-19 | 2017-12-26 |
STZ180119P00210000
STZ180119P00215000
|
2 | 215.00 | 210.00 | 1.175 | 50.000 | 218.28 |
| 2018-02-06 | 2018-02-13 |
STZ180309P00205000
STZ180309P00207500
|
5 | 207.50 | 205.00 | 0.75 | 112.500 | 230.34 |
| 2018-02-20 | 2018-02-27 |
STZ180323P00207500
STZ180323P00210000
|
5 | 210.00 | 207.50 | 0.600 | 75.000 | 220.92 |
| 2018-02-27 | 2018-03-06 |
STZ180329P00207500
STZ180329P00210000
|
5 | 210.00 | 207.50 | 0.55 | -12.500 | 227.92 |
| 2018-03-06 | 2018-03-13 |
STZ180406P00210000
STZ180406P00212500
|
5 | 212.50 | 210.00 | 0.575 | 37.500 | 227.19 |
| 2018-03-15 | 2018-03-22 |
STZ180413P00212500
STZ180413P00215000
|
5 | 215.00 | 212.50 | 0.70 | -100.00 | 223.89 |
| 2018-03-22 | 2018-03-29 |
STZ180420P00210000
STZ180420P00212500
|
5 | 212.50 | 210.00 | 0.75 | 312.500 | 227.58 |
| 2018-03-29 | 2018-04-05 |
STZ180427P00217500
STZ180427P00220000
|
5 | 220.00 | 217.50 | 0.54 | 107.500 | 234.22 |
| 2018-04-05 | 2018-04-12 |
STZ180504P00220000
STZ180504P00222500
|
5 | 222.50 | 220.00 | 0.575 | -150.000 | 221.28 |
| 2018-04-12 | 2018-04-19 |
STZ180511P00215000
STZ180511P00217500
|
5 | 217.50 | 215.00 | 0.600 | 212.500 | 220.23 |
| 2018-04-24 | 2018-05-01 |
STZ180525P00215000
STZ180525P00217500
|
5 | 217.50 | 215.00 | 0.50 | 100.000 | 216.81 |
| 2018-05-01 | 2018-05-08 |
STZ180601P00220000
STZ180601P00222500
|
5 | 222.50 | 220.00 | 0.65 | -275.00 | 222.75 |
| 2018-05-08 | 2018-05-15 |
STZ180608P00212500
STZ180608P00215000
|
5 | 215.00 | 212.50 | 0.55 | 87.500 | 227.28 |
| 2018-05-23 | 2018-05-30 |
STZ180622P00207500
STZ180622P00210000
|
5 | 210.00 | 207.50 | 0.525 | 175.000 | 231.52 |
| 2018-05-30 | 2018-06-06 |
STZ180629P00215000
STZ180629P00217500
|
5 | 217.50 | 215.00 | 0.650 | 12.500 | 218.87 |
| 2018-06-07 | 2018-06-14 |
STZ180706P00212500
STZ180706P00215000
|
5 | 215.00 | 212.50 | 0.550 | 225.000 | 214.98 |
| 2018-06-14 | 2018-06-21 |
STZ180713P00220000
STZ180713P00222500
|
5 | 222.50 | 220.00 | 0.525 | -25.000 | 215.5 |
| 2018-06-21 | 2018-06-28 |
STZ180720P00220000
STZ180720P00222500
|
5 | 222.50 | 220.00 | 0.60 | 12.500 | 215.96 |
| 2018-06-28 | 2018-07-05 |
STZ180727P00220000
STZ180727P00222500
|
5 | 222.50 | 220.00 | 0.600 | -600.000 | 213.95 |
| 2018-07-05 | 2018-07-12 |
STZ180803P00207500
STZ180803P00210000
|
5 | 210.00 | 207.50 | 0.575 | 87.500 | 214.01 |
| 2018-07-12 | 2018-07-19 |
STZ180810P00207500
STZ180810P00210000
|
4 | 210.00 | 207.50 | 0.475 | 4.000 | 213.3 |
| 2018-07-23 | 2018-07-30 |
STZ180817P00207500
STZ180817P00210000
|
5 | 210.00 | 207.50 | 0.575 | -262.500 | 203.93 |
| 2018-08-02 | 2018-08-09 |
STZ180831P00200000
STZ180831P00202500
|
5 | 202.50 | 200.00 | 0.600 | 200.000 | 208.2 |
| 2018-08-10 | 2018-08-17 |
STZ180907P00205000
STZ180907P00207500
|
5 | 207.50 | 205.00 | 0.55 | -500.00 | 211.72 |
| 2018-08-21 | 2018-08-28 |
STZ180921P00192500
STZ180921P00195000
|
5 | 195.00 | 192.50 | 0.575 | 175.000 | 216.94 |
| 2018-08-28 | 2018-09-04 |
STZ180928P00197500
STZ180928P00200000
|
5 | 200.00 | 197.50 | 0.525 | 87.500 | 215.62 |
| 2018-09-04 | 2018-09-11 |
STZ181005P00200000
STZ181005P00202500
|
6 | 202.50 | 200.00 | 0.850 | 420.000 | 223.18 |
| 2018-09-11 | 2018-09-18 |
STZ181012P00205000
STZ181012P00207500
|
5 | 207.50 | 205.00 | 0.625 | -37.500 | 225.69 |
| 2018-09-18 | 2018-09-25 |
STZ181019P00200000
STZ181019P00205000
|
2 | 205.00 | 200.00 | 1.175 | 40.000 | 222.93 |
| 2018-09-25 | 2018-10-02 |
STZ181026P00202500
STZ181026P00205000
|
5 | 205.00 | 202.50 | 0.575 | -12.500 | 209.96 |
| 2018-10-02 | 2018-10-09 |
STZ181102P00202500
STZ181102P00205000
|
5 | 205.00 | 202.50 | 0.675 | 275.000 | 201.32 |
| 2018-10-09 | 2018-10-16 |
STZ181109P00215000
STZ181109P00217500
|
5 | 217.50 | 215.00 | 0.550 | 37.500 | 203.13 |
| 2018-10-22 | 2018-10-29 |
STZ181116P00210000
STZ181116P00212500
|
5 | 212.50 | 210.00 | 0.575 | -662.500 | 196.53 |
| 2018-10-30 | 2018-11-07 |
STZ181130P00187500
STZ181130P00190000
|
5 | 190.00 | 187.50 | 0.60 | 225.000 | 195.76 |
| 2018-11-07 | 2018-11-14 |
STZ181207P00197500
STZ181207P00200000
|
5 | 200.00 | 197.50 | 0.60 | -325.00 | 188.61 |
| 2018-11-14 | 2018-11-21 |
STZ181214P00187500
STZ181214P00190000
|
5 | 190.00 | 187.50 | 0.575 | -125.000 | 181.27 |
| 2018-11-21 | 2018-11-28 |
STZ181221P00182500
STZ181221P00185000
|
5 | 185.00 | 182.50 | 0.525 | 162.500 | 162.18 |
| 2018-11-28 | 2018-12-06 |
STZ181228P00192500
STZ181228P00195000
|
5 | 195.00 | 192.50 | 0.575 | -437.500 | 162.86 |
| 2018-12-07 | 2018-12-14 |
STZ190104P00177500
STZ190104P00180000
|
5 | 180.00 | 177.50 | 0.525 | -212.500 | 166.62 |
| 2018-12-14 | 2018-12-21 |
STZ190111P00170000
STZ190111P00172500
|
5 | 172.50 | 170.00 | 0.65 | -525.00 | 159.21 |
| 2018-12-21 | 2018-12-28 |
STZ190118P00145000
STZ190118P00150000
|
2 | 150.00 | 145.00 | 1.025 | 25.000 | 164.15 |
| 2018-12-28 | 2019-01-04 |
STZ190125P00150000
STZ190125P00152500
|
5 | 152.50 | 150.00 | 0.675 | 137.500 | 166.8 |
| 2019-01-04 | 2019-01-11 |
STZ190201P00155000
STZ190201P00157500
|
5 | 157.50 | 155.00 | 0.70 | -100.000 | 173.75 |
| 2019-01-11 | 2019-01-18 |
STZ190208P00150000
STZ190208P00152500
|
5 | 152.50 | 150.00 | 0.550 | 187.500 | 175.22 |
| 2019-01-22 | 2019-01-29 |
STZ190222P00155000
STZ190222P00157500
|
5 | 157.50 | 155.00 | 0.625 | 162.500 | 169.06 |
| 2019-01-29 | 2019-02-05 |
STZ190301P00157500
STZ190301P00160000
|
5 | 160.00 | 157.50 | 0.50 | 187.500 | 171.94 |
| 2019-02-06 | 2019-02-13 |
STZ190308P00162500
STZ190308P00165000
|
5 | 165.00 | 162.50 | 0.525 | 150.000 | 166.19 |
| 2019-02-22 | 2019-03-01 |
STZ190322P00160000
STZ190322P00162500
|
5 | 162.50 | 160.00 | 0.60 | 175.000 | 169.53 |
| 2019-03-05 | 2019-03-12 |
STZ190405P00157500
STZ190405P00160000
|
5 | 160.00 | 157.50 | 0.65 | 37.500 | 193.3 |
| 2019-03-12 | 2019-03-19 |
STZ190412P00157500
STZ190412P00160000
|
5 | 160.00 | 157.50 | 0.55 | -50.000 | 190.53 |
| 2019-03-19 | 2019-03-26 |
STZ190418P00157500
STZ190418P00160000
|
5 | 160.00 | 157.50 | 0.625 | 112.500 | 198.8 |
| 2019-03-26 | 2019-04-02 |
STZ190426P00160000
STZ190426P00162500
|
5 | 162.50 | 160.00 | 0.575 | 125.000 | 212.16 |
| 2019-04-02 | 2019-04-09 |
STZ190503P00165000
STZ190503P00167500
|
5 | 167.50 | 165.00 | 0.575 | 262.500 | 211.4 |
| 2019-04-11 | 2019-04-18 |
STZ190510P00182500
STZ190510P00185000
|
5 | 185.00 | 182.50 | 0.55 | 187.500 | 203.23 |
| 2019-04-22 | 2019-04-29 |
STZ190517P00197500
STZ190517P00200000
|
5 | 200.00 | 197.50 | 0.60 | 212.500 | 204.79 |
| 2019-04-29 | 2019-05-06 |
STZ190524P00202500
STZ190524P00205000
|
5 | 205.00 | 202.50 | 0.50 | -50.00 | 198.68 |
| 2019-05-06 | 2019-05-13 |
STZ190531P00200000
STZ190531P00202500
|
5 | 202.50 | 200.00 | 0.50 | -325.00 | 176.45 |
| 2019-05-23 | 2019-05-30 |
STZ190621P00197500
STZ190621P00200000
|
5 | 200.00 | 197.50 | 0.575 | -762.500 | 183.73 |
| 2019-06-04 | 2019-06-11 |
STZ190705P00172500
STZ190705P00175000
|
5 | 175.00 | 172.50 | 0.65 | 200.000 | 197.49 |
| 2019-06-11 | 2019-06-18 |
STZ190712P00182500
STZ190712P00185000
|
5 | 185.00 | 182.50 | 0.60 | -350.00 | 199.6 |
| 2019-06-21 | 2019-06-28 |
STZ190719P00170000
STZ190719P00175000
|
2 | 175 | 170 | 1.175 | 215.000 | 201.57 |
| 2019-06-28 | 2019-07-05 |
STZ190726P00187500
STZ190726P00190000
|
5 | 190.00 | 187.50 | 0.550 | 87.500 | 203.92 |
| 2019-07-10 | 2019-07-17 |
STZ190809P00192500
STZ190809P00195000
|
5 | 195.00 | 192.50 | 0.575 | -25.000 | 194.15 |
| 2019-07-22 | 2019-07-29 |
STZ190816P00192500
STZ190816P00195000
|
5 | 195.00 | 192.50 | 0.575 | -75.000 | 198.79 |
| 2019-07-29 | 2019-08-05 |
STZ190823P00190000
STZ190823P00192500
|
5 | 192.50 | 190.00 | 0.60 | -450.00 | 198.51 |
| 2019-08-06 | 2019-08-13 |
STZ190906P00175000
STZ190906P00177500
|
5 | 177.50 | 175.00 | 0.575 | 212.500 | 204.75 |
| 2019-08-14 | 2019-08-21 |
STZ190913P00182500
STZ190913P00185000
|
5 | 185.00 | 182.50 | 0.575 | 250.000 | 204.07 |
| 2019-08-23 | 2019-08-30 |
STZ190920P00187500
STZ190920P00190000
|
5 | 190.00 | 187.50 | 0.55 | 175.000 | 205.1 |
| 2019-09-05 | 2019-09-12 |
STZ191004P00192500
STZ191004P00195000
|
5 | 195.00 | 192.50 | 0.575 | 12.500 | 193.74 |
| 2019-09-12 | 2019-09-19 |
STZ191011P00192500
STZ191011P00195000
|
5 | 195.00 | 192.50 | 0.65 | 100.000 | 193.08 |
| 2019-09-23 | 2019-09-30 |
STZ191018P00195000
STZ191018P00197500
|
5 | 197.50 | 195.00 | 0.60 | 25.00 | 197.02 |
| 2019-10-02 | 2019-10-09 |
STZ191101P00192500
STZ191101P00195000
|
5 | 195.00 | 192.50 | 0.55 | -375.00 | 191 |
| 2019-10-09 | 2019-10-16 |
STZ191108P00180000
STZ191108P00182500
|
5 | 182.50 | 180.00 | 0.525 | 212.500 | 187.56 |
| 2019-10-22 | 2019-10-29 |
STZ191122P00187500
STZ191122P00190000
|
5 | 190.00 | 187.50 | 0.55 | -125.000 | 181.22 |
| 2019-11-01 | 2019-11-08 |
STZ191129P00182500
STZ191129P00185000
|
5 | 185.00 | 182.50 | 0.575 | -62.500 | 186.06 |
| 2019-11-20 | 2019-11-27 |
STZ191220P00177500
STZ191220P00180000
|
5 | 180.00 | 177.50 | 0.575 | 25.000 | 188.9 |
| 2019-11-27 | 2019-12-04 |
STZ191227P00177500
STZ191227P00180000
|
5 | 180.00 | 177.50 | 0.575 | -12.500 | 189.23 |
| 2019-12-10 | 2019-12-17 |
STZ200110P00170000
STZ200110P00172500
|
5 | 172.50 | 170.00 | 0.55 | 62.500 | 188.38 |
| 2019-12-23 | 2019-12-30 |
STZ200117P00177500
STZ200117P00180000
|
5 | 180.00 | 177.50 | 0.550 | 12.500 | 189.95 |
| 2019-12-30 | 2020-01-06 |
STZ200124P00177500
STZ200124P00180000
|
5 | 180.00 | 177.50 | 0.60 | 87.500 | 191.56 |
| 2020-01-06 | 2020-01-13 |
STZ200131P00180000
STZ200131P00182500
|
5 | 182.50 | 180.00 | 0.625 | 125.000 | 188.3 |
| 2020-01-14 | 2020-01-21 |
STZ200214P00182500
STZ200214P00185000
|
5 | 185.00 | 182.50 | 0.60 | 0.000 | 203.83 |
| 2020-01-27 | 2020-02-03 |
STZ200221P00182500
STZ200221P00185000
|
5 | 185.00 | 182.50 | 0.60 | -12.500 | 207.4 |
| 2020-02-05 | 2020-02-12 |
STZ200306P00187500
STZ200306P00190000
|
5 | 190.00 | 187.50 | 0.575 | 100.000 | 179.07 |
| 2020-02-14 | 2020-02-21 |
STZ200313P00195000
STZ200313P00197500
|
5 | 197.50 | 195.00 | 0.55 | 100.000 | 132.98 |
| 2020-02-24 | 2020-03-02 |
STZ200320P00190000
STZ200320P00192500
|
5 | 192.50 | 190.00 | 0.525 | -787.500 | 119.7 |
| 2020-03-02 | 2020-03-09 |
STZ200327P00165000
STZ200327P00167500
|
5 | 167.50 | 165.00 | 0.625 | -62.500 | 144.88 |
| 2020-03-09 | 2020-03-16 |
STZ200409P00145000
STZ200409P00150000
|
2 | 150.00 | 145.00 | 1.55 | -470.00 | 166.24 |
| 2020-03-17 | 2020-03-24 |
STZ200417P00105000
STZ200417P00110000
|
2 | 110.00 | 105.00 | 1.30 | -190.00 | 162.7 |
| 2020-03-25 | 2020-04-01 |
STZ200424P00113000
STZ200424P00114000
|
14 | 114.00 | 113.00 | 0.30 | 105.000 | 158.83 |
| 2020-04-14 | 2020-04-21 |
STZ200515P00150000
STZ200515P00155000
|
2 | 155.00 | 150.00 | 1.20 | -150.00 | 158.49 |
| 2020-04-22 | 2020-04-29 |
STZ200522P00142000
STZ200522P00143000
|
14 | 143.00 | 142.00 | 0.30 | 770.000 | 172.31 |
| 2020-04-30 | 2020-05-07 |
STZ200529P00152500
STZ200529P00155000
|
6 | 155.00 | 152.50 | 0.90 | -150.00 | 172.7 |
| 2020-05-08 | 2020-05-15 |
STZ200605P00152500
STZ200605P00155000
|
5 | 155.00 | 152.50 | 0.500 | -212.500 | 181.42 |
| 2020-05-18 | 2020-05-26 |
STZ200612P00155000
STZ200612P00157500
|
5 | 157.50 | 155.00 | 0.775 | 287.500 | 170.28 |
| 2020-06-05 | 2020-06-12 |
STZ200702P00167500
STZ200702P00170000
|
5 | 170.00 | 167.50 | 0.575 | -187.500 | 185.8 |
| 2020-06-16 | 2020-06-24 |
STZ200717P00160000
STZ200717P00165000
|
2 | 165.00 | 160.00 | 1.15 | -70.00 | 180.61 |
| 2020-06-24 | 2020-07-01 |
STZ200724P00157500
STZ200724P00160000
|
5 | 160.00 | 157.50 | 0.55 | 375.000 | 179.85 |
| 2020-07-01 | 2020-07-08 |
STZ200731P00172500
STZ200731P00175000
|
5 | 175.00 | 172.50 | 0.775 | 50.000 | 178.2 |
| 2020-07-08 | 2020-07-15 |
STZ200807P00170000
STZ200807P00172500
|
5 | 172.50 | 170.00 | 0.55 | 187.500 | 172.27 |
| 2020-07-16 | 2020-07-23 |
STZ200814P00170000
STZ200814P00172500
|
5 | 172.50 | 170.00 | 0.725 | 25.000 | 176.03 |
| 2020-07-23 | 2020-07-30 |
STZ200821P00167500
STZ200821P00170000
|
5 | 170.00 | 167.50 | 0.65 | 75.00 | 179.29 |
| 2020-07-30 | 2020-08-06 |
STZ200828P00170000
STZ200828P00172500
|
5 | 172.50 | 170.00 | 0.60 | -275.00 | 185.37 |
| 2020-08-06 | 2020-08-13 |
STZ200904P00160000
STZ200904P00162500
|
5 | 162.50 | 160.00 | 0.650 | 112.500 | 191.52 |
| 2020-08-13 | 2020-08-20 |
STZ200911P00165000
STZ200911P00167500
|
5 | 167.50 | 165.00 | 0.800 | 200.000 | 188.81 |
| 2020-08-20 | 2020-08-27 |
STZ200918P00165000
STZ200918P00170000
|
2 | 170.00 | 165.00 | 1.300 | 205.000 | 187.81 |
| 2020-08-27 | 2020-09-03 |
STZ200925P00172500
STZ200925P00175000
|
5 | 175.00 | 172.50 | 0.625 | 225.000 | 181.82 |
| 2020-09-03 | 2020-09-10 |
STZ201002P00175000
STZ201002P00177500
|
5 | 177.50 | 175.00 | 0.575 | -137.500 | 185.6 |
| 2020-09-10 | 2020-09-17 |
STZ201009P00175000
STZ201009P00177500
|
5 | 177.50 | 175.00 | 0.55 | 150.000 | 186.65 |
| 2020-09-17 | 2020-09-24 |
STZ201016P00175000
STZ201016P00180000
|
2 | 180.00 | 175.00 | 1.10 | -290.00 | 181.48 |
| 2020-09-24 | 2020-10-01 |
STZ201023P00170000
STZ201023P00172500
|
5 | 172.50 | 170.00 | 0.650 | 200.000 | 179.46 |
| 2020-10-01 | 2020-10-08 |
STZ201030P00172500
STZ201030P00175000
|
5 | 175.00 | 172.50 | 0.525 | 37.500 | 165.23 |
| 2020-10-14 | 2020-10-21 |
STZ201113P00170000
STZ201113P00172500
|
5 | 172.50 | 170.00 | 0.575 | -62.500 | 202.01 |
| 2020-10-22 | 2020-10-29 |
STZ201120P00167500
STZ201120P00170000
|
5 | 170.00 | 167.50 | 0.70 | -200.00 | 200.57 |
| 2020-10-29 | 2020-11-05 |
STZ201127P00155000
STZ201127P00157500
|
5 | 157.50 | 155.00 | 0.750 | 337.500 | 204.81 |
| 2020-11-05 | 2020-11-12 |
STZ201204P00172500
STZ201204P00175000
|
5 | 175.00 | 172.50 | 0.575 | 212.500 | 213.79 |
| 2020-11-12 | 2020-11-19 |
STZ201211P00185000
STZ201211P00187500
|
5 | 187.50 | 185.00 | 0.675 | 237.500 | 205.29 |
| 2020-11-24 | 2020-12-01 |
STZ201224P00197500
STZ201224P00200000
|
5 | 200.00 | 197.50 | 0.65 | -12.500 | 215.81 |
| 2020-12-01 | 2020-12-08 |
STZ201231P00195000
STZ201231P00197500
|
5 | 197.50 | 195.00 | 0.60 | 187.500 | 219.05 |
| 2020-12-09 | 2020-12-16 |
STZ210108P00195000
STZ210108P00197500
|
5 | 197.50 | 195.00 | 0.55 | 62.500 | 230.21 |
| 2020-12-21 | 2020-12-28 |
STZ210115P00200000
STZ210115P00202500
|
5 | 202.50 | 200.00 | 0.55 | 75.000 | 219.99 |
| 2020-12-28 | 2021-01-04 |
STZ210122P00205000
STZ210122P00207500
|
5 | 207.50 | 205.00 | 0.70 | 0.00 | 226.91 |
| 2021-01-05 | 2021-01-12 |
STZ210205P00202500
STZ210205P00205000
|
5 | 205.00 | 202.50 | 0.60 | 250.000 | 227.93 |
| 2021-01-13 | 2021-01-20 |
STZ210212P00212500
STZ210212P00215000
|
5 | 215.00 | 212.50 | 0.675 | 0.000 | 241.27 |
| 2021-01-20 | 2021-01-27 |
STZ210219P00215000
STZ210219P00217500
|
5 | 217.50 | 215.00 | 0.575 | -512.500 | 223.21 |
| 2021-01-28 | 2021-02-04 |
STZ210226P00202500
STZ210226P00205000
|
5 | 205.00 | 202.50 | 0.550 | 487.500 | 214.14 |
| 2021-02-04 | 2021-02-11 |
STZ210305P00210000
STZ210305P00212500
|
5 | 212.50 | 210.00 | 0.650 | 512.500 | 217.01 |
| 2021-02-18 | 2021-02-25 |
STZ210319P00210000
STZ210319P00215000
|
2 | 215.00 | 210.00 | 1.225 | -75.000 | 234.7 |
| 2021-03-01 | 2021-03-08 |
STZ210401P00205000
STZ210401P00207500
|
5 | 207.50 | 205.00 | 0.60 | 562.500 | 229.62 |
| 2021-03-18 | 2021-03-25 |
STZ210416P00215000
STZ210416P00220000
|
2 | 220.00 | 215.00 | 1.15 | 50.00 | 238.86 |
| 2021-03-25 | 2021-04-01 |
STZ210423P00217500
STZ210423P00220000
|
5 | 220.00 | 217.50 | 0.625 | -125.000 | 240.58 |
| 2021-04-05 | 2021-04-12 |
STZ210430P00217500
STZ210430P00220000
|
5 | 220.00 | 217.50 | 0.725 | 100.000 | 240.32 |
| 2021-04-12 | 2021-04-19 |
STZ210507P00215000
STZ210507P00217500
|
5 | 217.50 | 215.00 | 0.625 | 275.000 | 240.92 |
| 2021-04-19 | 2021-04-26 |
STZ210514P00227500
STZ210514P00230000
|
5 | 230.00 | 227.50 | 0.675 | 375.000 | 234.44 |
| 2021-04-27 | 2021-05-04 |
STZ210528P00227500
STZ210528P00230000
|
5 | 230.00 | 227.50 | 0.625 | 450.000 | 239.72 |
| 2021-05-06 | 2021-05-13 |
STZ210604P00230000
STZ210604P00232500
|
5 | 232.50 | 230.00 | 0.65 | -225.00 | 239.25 |
| 2021-05-13 | 2021-05-20 |
STZ210611P00220000
STZ210611P00222500
|
5 | 222.50 | 220.00 | 0.825 | 187.500 | 237.89 |
| 2021-05-24 | 2021-06-01 |
STZ210618P00227500
STZ210618P00230000
|
5 | 230.00 | 227.50 | 0.625 | 125.000 | 221.25 |
| 2021-06-01 | 2021-06-08 |
STZ210702P00225000
STZ210702P00227500
|
5 | 227.50 | 225.00 | 0.65 | 362.500 | 231.42 |
| 2021-06-10 | 2021-06-17 |
STZ210709P00225000
STZ210709P00227500
|
5 | 227.50 | 225.00 | 0.825 | 137.500 | 227.69 |
| 2021-06-21 | 2021-06-28 |
STZ210716P00215000
STZ210716P00217500
|
5 | 217.50 | 215.00 | 0.725 | 150.000 | 224.01 |
| 2021-07-02 | 2021-07-09 |
STZ210730P00222500
STZ210730P00225000
|
5 | 225.00 | 222.50 | 0.775 | -125.000 | 224.34 |
| 2021-07-14 | 2021-07-21 |
STZ210813P00215000
STZ210813P00217500
|
5 | 217.50 | 215.00 | 0.80 | 187.500 | 213.64 |
| 2021-08-03 | 2021-08-10 |
STZ210903P00205000
STZ210903P00210000
|
2 | 210.00 | 205.00 | 0.950 | 130.000 | 211.83 |
| 2021-08-16 | 2021-08-23 |
STZ210910P00200000
STZ210910P00205000
|
2 | 205.00 | 200.00 | 1.40 | 70.00 | 213.91 |
| 2021-08-31 | 2021-09-07 |
STZ211001P00195000
STZ211001P00200000
|
2 | 200.00 | 195.00 | 1.475 | 150.000 | 213.48 |
| 2021-09-07 | 2021-09-14 |
STZ211008P00195000
STZ211008P00200000
|
2 | 200.00 | 195.00 | 1.575 | 190.000 | 219.66 |
| 2021-09-23 | 2021-09-30 |
STZ211022P00200000
STZ211022P00205000
|
3 | 205.00 | 200.00 | 1.800 | -135.000 | 219.4 |
| 2021-09-30 | 2021-10-07 |
STZ211029P00195000
STZ211029P00200000
|
3 | 200.00 | 195.00 | 1.700 | 472.500 | 216.81 |
| 2021-10-22 | 2021-10-29 |
STZ211119P00210000
STZ211119P00212500
|
5 | 212.50 | 210.00 | 0.575 | -50.000 | 235.4 |
| 2021-12-08 | 2021-12-15 |
STZ220107P00220000
STZ220107P00225000
|
2 | 225.00 | 220.00 | 1.200 | 175.000 | 246.18 |
| 2021-12-16 | 2021-12-23 |
STZ220114P00225000
STZ220114P00230000
|
2 | 230.00 | 225.00 | 1.075 | 70.000 | 248.64 |
| 2021-12-23 | 2021-12-30 |
STZ220121P00230000
STZ220121P00232500
|
5 | 232.50 | 230.00 | 0.575 | 150.000 | 241.01 |
| 2021-12-30 | 2022-01-06 |
STZ220128P00235000
STZ220128P00240000
|
2 | 240.00 | 235.00 | 1.175 | -130.000 | 236.05 |
| 2022-01-12 | 2022-01-19 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.225 | -45.000 | 235.94 |
| 2022-01-21 | 2022-01-28 |
STZ220218P00225000
STZ220218P00230000
|
2 | 230.00 | 225.00 | 1.025 | -60.000 | 215.85 |
| 2022-02-03 | 2022-02-10 |
STZ220304P00220000
STZ220304P00225000
|
2 | 225.00 | 220.00 | 0.925 | 40.000 | 217.66 |
| 2022-02-15 | 2022-02-22 |
STZ220318P00205000
STZ220318P00210000
|
2 | 210.00 | 205.00 | 1.175 | 35.000 | 225.93 |
| 2022-03-01 | 2022-03-08 |
STZ220401P00195000
STZ220401P00200000
|
2 | 200.00 | 195.00 | 1.150 | 90.000 | 233.71 |
| 2022-03-08 | 2022-03-15 |
STZ220408P00195000
STZ220408P00200000
|
2 | 200.00 | 195.00 | 1.00 | 200.000 | 244.46 |
| 2022-03-29 | 2022-04-05 |
STZ220429P00215000
STZ220429P00220000
|
2 | 220.00 | 215.00 | 1.00 | 25.000 | 246.09 |
| 2022-04-13 | 2022-04-20 |
STZ220513P00235000
STZ220513P00240000
|
2 | 240.00 | 235.00 | 1.225 | 180.000 | 248.92 |
| 2022-04-20 | 2022-04-27 |
STZ220520P00247500
STZ220520P00250000
|
5 | 250.00 | 247.50 | 0.55 | -300.00 | 234.5 |
| 2022-05-10 | 2022-05-17 |
STZ220610P00230000
STZ220610P00235000
|
2 | 235.00 | 230.00 | 1.175 | 105.000 | 239.09 |
| 2022-05-31 | 2022-06-07 |
STZ220701P00230000
STZ220701P00235000
|
2 | 235.00 | 230.00 | 1.35 | 95.000 | 235.43 |
| 2022-06-07 | 2022-06-14 |
STZ220708P00230000
STZ220708P00235000
|
2 | 235.00 | 230.00 | 1.125 | -205.000 | 242.17 |
| 2022-06-16 | 2022-06-23 |
STZ220715P00210000
STZ220715P00215000
|
2 | 215.00 | 210.00 | 1.15 | 160.00 | 244.54 |
| 2022-07-12 | 2022-07-19 |
STZ220812P00225000
STZ220812P00230000
|
2 | 230.00 | 225.00 | 1.100 | 120.000 | 243.73 |
| 2022-07-19 | 2022-07-26 |
STZ220819P00232500
STZ220819P00235000
|
5 | 235.00 | 232.50 | 0.600 | -37.500 | 251.69 |
| 2022-07-27 | 2022-08-03 |
STZ220826P00230000
STZ220826P00235000
|
2 | 235.00 | 230.00 | 1.05 | 100.000 | 251.9 |
| 2022-08-22 | 2022-08-29 |
STZ220916P00242500
STZ220916P00245000
|
5 | 245.00 | 242.50 | 0.600 | 112.500 | 239.9 |
| 2022-09-06 | 2022-09-13 |
STZ221007P00225000
STZ221007P00230000
|
2 | 230.00 | 225.00 | 1.025 | 10.000 | 222.7 |
| 2022-09-20 | 2022-09-27 |
STZ221021P00227500
STZ221021P00230000
|
5 | 230.00 | 227.50 | 0.575 | -137.500 | 225.15 |
| 2022-09-28 | 2022-10-05 |
STZ221028P00220000
STZ221028P00225000
|
2 | 225.00 | 220.00 | 1.05 | 40.000 | 247.09 |
| 2022-10-05 | 2022-10-12 |
STZ221104P00220000
STZ221104P00225000
|
2 | 225.00 | 220.00 | 1.35 | -160.00 | 244.83 |
| 2022-12-01 | 2022-12-08 |
STZ221230P00245000
STZ221230P00250000
|
2 | 250.00 | 245.00 | 1.150 | -240.000 | 231.75 |
| 2022-12-08 | 2022-12-15 |
STZ230106P00230000
STZ230106P00235000
|
2 | 235.00 | 230.00 | 1.20 | -160.00 | 214.23 |
| 2022-12-20 | 2022-12-27 |
STZ230120P00217500
STZ230120P00220000
|
5 | 220.00 | 217.50 | 0.55 | 87.500 | 220.88 |
| 2022-12-28 | 2023-01-04 |
STZ230127P00215000
STZ230127P00220000
|
2 | 220.00 | 215.00 | 1.125 | 80.000 | 228.79 |
| 2023-01-23 | 2023-01-30 |
STZ230217P00215000
STZ230217P00217500
|
5 | 217.50 | 215.00 | 0.60 | 87.500 | 226.8 |
| 2023-03-21 | 2023-03-28 |
STZ230421P00205000
STZ230421P00207500
|
5 | 207.50 | 205.00 | 0.65 | 100.000 | 226.44 |
| 2023-03-29 | 2023-04-05 |
STZ230428P00210000
STZ230428P00215000
|
2 | 215.00 | 210.00 | 1.125 | -10.000 | 229.47 |
| 2023-04-27 | 2023-05-04 |
STZ230526P00215000
STZ230526P00220000
|
2 | 220.00 | 215.00 | 1.025 | -75.000 | 232.88 |
| 2023-05-26 | 2023-06-02 |
STZ230623P00220000
STZ230623P00225000
|
2 | 225.00 | 220.00 | 1.125 | 215.000 | 242.38 |
| 2023-06-15 | 2023-06-22 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.175 | -25.000 | 255.47 |
| 2023-06-22 | 2023-06-29 |
STZ230721P00235000
STZ230721P00237500
|
5 | 237.50 | 235.00 | 0.60 | 75.00 | 269.5 |
| 2023-09-19 | 2023-09-26 |
STZ231020P00250000
STZ231020P00252500
|
5 | 252.50 | 250.00 | 0.600 | -175.000 | 230.39 |
| 2023-10-02 | 2023-10-09 |
STZ231027P00235000
STZ231027P00240000
|
2 | 240.00 | 235.00 | 1.10 | -320.00 | 229.62 |
| 2023-10-23 | 2023-10-30 |
STZ231117P00220000
STZ231117P00222500
|
5 | 222.50 | 220.00 | 0.525 | 100.000 | 235.63 |
| 2023-12-12 | 2023-12-19 |
STZ240112P00220000
STZ240112P00225000
|
2 | 225.00 | 220.00 | 0.925 | 80.000 | 258.3 |
| 2023-12-19 | 2023-12-26 |
STZ240119P00230000
STZ240119P00232500
|
5 | 232.50 | 230.00 | 0.55 | -75.00 | 253.95 |
| 2023-12-26 | 2024-01-02 |
STZ240126P00225000
STZ240126P00230000
|
2 | 230.00 | 225.00 | 1.175 | 130.000 | 249.5 |
| 2024-01-10 | 2024-01-17 |
STZ240209P00240000
STZ240209P00245000
|
2 | 245.00 | 240.00 | 0.850 | 15.000 | 242.55 |
| 2024-01-22 | 2024-01-29 |
STZ240216P00242500
STZ240216P00245000
|
5 | 245.00 | 242.50 | 0.525 | -12.500 | 243.84 |
| 2024-03-05 | 2024-03-12 |
STZ240405P00235000
STZ240405P00240000
|
2 | 240.00 | 235.00 | 1.175 | 165.000 | 265.63 |
| 2024-03-15 | 2024-03-22 |
STZ240412P00255000
STZ240412P00260000
|
2 | 260.00 | 255.00 | 1.20 | 25.000 | 262.24 |
| 2024-03-22 | 2024-04-01 |
STZ240419P00257500
STZ240419P00260000
|
5 | 260.00 | 257.50 | 0.55 | -62.500 | 260.7 |
| 2024-04-02 | 2024-04-09 |
STZ240503P00255000
STZ240503P00260000
|
2 | 260.00 | 255.00 | 1.225 | -95.000 | 256.08 |
| 2024-04-10 | 2024-04-17 |
STZ240510P00250000
STZ240510P00255000
|
2 | 255.00 | 250.00 | 1.125 | -105.000 | 261.95 |
| 2024-04-22 | 2024-04-29 |
STZ240517P00250000
STZ240517P00252500
|
5 | 252.50 | 250.00 | 0.500 | -75.000 | 255.43 |
| 2024-05-13 | 2024-05-20 |
STZ240607P00245000
STZ240607P00250000
|
2 | 250.00 | 245.00 | 0.875 | -125.000 | 250.93 |
| 2024-05-21 | 2024-05-28 |
STZ240621P00242500
STZ240621P00245000
|
5 | 245.00 | 242.50 | 0.525 | -212.500 | 263.5 |
| 2024-06-06 | 2024-06-13 |
STZ240705P00235000
STZ240705P00240000
|
2 | 240.00 | 235.00 | 1.025 | 110.000 | 259.14 |
| 2024-06-13 | 2024-06-20 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.00 | 180.00 | 259.82 |
| 2024-06-24 | 2024-07-01 |
STZ240719P00255000
STZ240719P00257500
|
5 | 257.50 | 255.00 | 0.60 | -300.00 | 245.45 |
| 2024-07-05 | 2024-07-12 |
STZ240802P00245000
STZ240802P00250000
|
2 | 250.00 | 245.00 | 0.925 | 75.000 | 246.94 |
| 2024-07-31 | 2024-08-07 |
STZ240830P00230000
STZ240830P00235000
|
2 | 235.00 | 230.00 | 1.075 | -30.000 | 240.71 |
| 2024-08-07 | 2024-08-14 |
STZ240906P00225000
STZ240906P00230000
|
2 | 230.00 | 225.00 | 1.175 | 280.000 | 249.01 |
| 2024-08-23 | 2024-08-30 |
STZ240920P00237500
STZ240920P00240000
|
5 | 240.00 | 237.50 | 0.575 | -162.500 | 248.09 |
| 2024-09-09 | 2024-09-16 |
STZ241004P00235000
STZ241004P00240000
|
2 | 240.00 | 235.00 | 1.000 | 105.000 | 246.67 |
| 2024-09-17 | 2024-09-24 |
STZ241018P00240000
STZ241018P00245000
|
2 | 245.00 | 240.00 | 1.15 | 35.000 | 241.52 |
| 2024-09-24 | 2024-10-01 |
STZ241025P00235000
STZ241025P00240000
|
2 | 240.00 | 235.00 | 1.425 | 225.000 | 239.38 |
| 2024-10-03 | 2024-10-10 |
STZ241101P00230000
STZ241101P00235000
|
3 | 235.00 | 230.00 | 1.700 | 360.000 | 232.77 |
| 2024-10-14 | 2024-10-21 |
STZ241108P00230000
STZ241108P00235000
|
2 | 235.00 | 230.00 | 1.50 | 5.000 | 234.38 |
| 2024-10-21 | 2024-10-28 |
STZ241115P00227500
STZ241115P00230000
|
5 | 230.00 | 227.50 | 0.575 | -137.500 | 237.51 |
| 2024-10-31 | 2024-11-07 |
STZ241129P00215000
STZ241129P00220000
|
2 | 220.00 | 215.00 | 0.975 | 115.000 | 240.95 |
| 2024-11-07 | 2024-11-14 |
STZ241206P00220000
STZ241206P00225000
|
2 | 225.00 | 220.00 | 1.125 | 190.000 | 239 |
| 2024-11-19 | 2024-11-26 |
STZ241220P00230000
STZ241220P00232500
|
5 | 232.50 | 230.00 | 0.500 | 125.000 | 227.63 |
| 2024-12-06 | 2024-12-13 |
STZ250103P00225000
STZ250103P00230000
|
2 | 230.00 | 225.00 | 1.125 | 110.000 | 221.92 |
| 2024-12-13 | 2024-12-20 |
STZ250110P00225000
STZ250110P00230000
|
2 | 230.00 | 225.00 | 1.325 | -175.000 | 181.81 |
| 2024-12-20 | 2024-12-27 |
STZ250117P00215000
STZ250117P00220000
|
2 | 220.00 | 215.00 | 1.500 | -10.000 | 184.31 |
| 2024-12-27 | 2025-01-03 |
STZ250124P00210000
STZ250124P00215000
|
2 | 215.00 | 210.00 | 1.40 | 150.00 | 183.1 |
| 2025-01-07 | 2025-01-14 |
STZ250207P00205000
STZ250207P00210000
|
2 | 210.00 | 205.00 | 1.25 | -730.00 | 169 |
| 2025-01-14 | 2025-01-21 |
STZ250214P00170000
STZ250214P00175000
|
2 | 175.00 | 170.00 | 1.500 | 70.000 | 162.94 |
| 2025-01-23 | 2025-01-30 |
STZ250221P00170000
STZ250221P00172500
|
5 | 172.50 | 170.00 | 0.825 | 400.000 | 175.97 |
| 2025-01-30 | 2025-02-06 |
STZ250228P00170000
STZ250228P00175000
|
2 | 175.00 | 170.00 | 1.325 | -265.000 | 175.5 |
| 2025-02-10 | 2025-02-18 |
STZ250307P00150000
STZ250307P00155000
|
2 | 155.00 | 150.00 | 1.125 | 155.000 | 186.25 |
| 2025-02-19 | 2025-02-26 |
STZ250321P00160000
STZ250321P00165000
|
3 | 165.00 | 160.00 | 1.750 | 345.000 | 177.42 |
| 2025-02-26 | 2025-03-05 |
STZ250328P00165000
STZ250328P00170000
|
3 | 170.00 | 165.00 | 1.725 | 75.000 | 183.74 |
| 2025-03-07 | 2025-03-14 |
STZ250404P00170000
STZ250404P00175000
|
2 | 175.00 | 170.00 | 1.20 | 0.00 | 173.86 |
| 2025-03-14 | 2025-03-21 |
STZ250411P00165000
STZ250411P00170000
|
2 | 170.00 | 165.00 | 1.25 | 90.00 | 185.63 |
| 2025-03-21 | 2025-03-28 |
STZ250417P00160000
STZ250417P00165000
|
2 | 165.00 | 160.00 | 1.450 | 150.000 | 186.63 |
| 2025-03-28 | 2025-04-04 |
STZ250425P00165000
STZ250425P00170000
|
2 | 170.00 | 165.00 | 1.05 | -130.00 | 185.35 |
| 2025-04-04 | 2025-04-11 |
STZ250502P00155000
STZ250502P00160000
|
2 | 160.00 | 155.00 | 1.10 | 155.000 | 186.97 |
| 2025-04-16 | 2025-04-23 |
STZ250516P00170000
STZ250516P00175000
|
2 | 175.00 | 170.00 | 1.225 | 110.000 | 195.62 |
| 2025-05-06 | 2025-05-13 |
STZ250606P00175000
STZ250606P00180000
|
2 | 180.00 | 175.00 | 1.550 | 140.000 | 171.93 |
| 2025-05-27 | 2025-06-03 |
STZ250627P00170000
STZ250627P00175000
|
2 | 175.00 | 170.00 | 1.000 | -240.000 | 161.33 |
| 2025-06-03 | 2025-06-10 |
STZ250703P00160000
STZ250703P00165000
|
2 | 165.00 | 160.00 | 1.450 | -45.000 | 172.32 |
| 2025-06-10 | 2025-06-17 |
STZ250711P00155000
STZ250711P00160000
|
2 | 160.00 | 155.00 | 1.425 | -15.000 | 172.19 |
| 2025-06-17 | 2025-06-24 |
STZ250718P00145000
STZ250718P00150000
|
2 | 150.00 | 145.00 | 1.10 | 80.00 | 170.57 |
| 2025-06-24 | 2025-07-01 |
STZ250725P00150000
STZ250725P00155000
|
2 | 155.00 | 150.00 | 1.525 | 115.000 | 175.52 |
| 2025-07-09 | 2025-07-16 |
STZ250808P00155000
STZ250808P00160000
|
2 | 160.00 | 155.00 | 1.200 | 75.000 | 170.6 |
| 2025-07-16 | 2025-07-23 |
STZ250815P00155000
STZ250815P00160000
|
2 | 160.00 | 155.00 | 1.20 | 130.00 | 168.23 |
| 2025-07-28 | 2025-08-04 |
STZ250822P00160000
STZ250822P00165000
|
2 | 165.00 | 160.00 | 1.05 | 40.000 | 0 |
| 2025-08-07 | 2025-08-14 |
STZ250905P00160000
STZ250905P00165000
|
2 | 165.00 | 160.00 | 1.025 | -150.000 | 0 |
| 2025-08-14 | 2025-08-21 |
STZ250912P00155000
STZ250912P00160000
|
2 | 160.00 | 155.00 | 0.975 | -30.000 | 0 |