| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-12-20 | 2013-01-07 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.725 | 162.500 | 38.74 |
| 2013-01-16 | 2013-02-04 |
STZ130216P00035000
STZ130216P00037500
|
5 | 37.50 | 35.00 | 0.775 | -787.500 | 43.39 |
| 2013-02-15 | 2013-03-04 |
STZ130316P00037500
STZ130316P00040000
|
5 | 40.00 | 37.50 | 0.60 | 175.00 | 45.75 |
| 2013-09-19 | 2013-10-07 |
STZ131019P00055000
STZ131019P00057500
|
5 | 57.50 | 55.00 | 0.750 | 325.000 | 64.33 |
| 2013-12-18 | 2014-01-06 |
STZ140118P00065000
STZ140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | -25.000 | 79.54 |
| 2014-03-19 | 2014-04-07 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.825 | -25.000 | 80.78 |
| 2014-06-19 | 2014-07-07 |
STZ140719P00082500
STZ140719P00085000
|
5 | 85.00 | 82.50 | 0.775 | 362.500 | 87.57 |
| 2014-07-17 | 2014-08-04 |
STZ140816P00082500
STZ140816P00085000
|
5 | 85.00 | 82.50 | 0.70 | -250.000 | 87.47 |
| 2014-09-17 | 2014-10-06 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.675 | 137.500 | 84.05 |
| 2014-11-21 | 2014-12-08 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.700 | 200.000 | 94.8 |
| 2014-12-18 | 2015-01-05 |
STZ150117P00090000
STZ150117P00092500
|
5 | 92.50 | 90.00 | 0.675 | 200.000 | 111.6 |
| 2015-12-16 | 2016-01-04 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.425 | -35.000 | 142.75 |
| 2016-06-17 | 2016-07-05 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.325 | 260.000 | 163.09 |
| 2016-10-18 | 2016-11-04 |
STZ161118P00160000
STZ161118P00165000
|
2 | 165.00 | 160.00 | 1.425 | -305.000 | 155.16 |
| 2016-12-22 | 2017-01-09 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.375 | 193.000 | 150.08 |
| 2017-03-21 | 2017-04-07 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.300 | 245.000 | 172.09 |
| 2017-04-18 | 2017-05-05 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.60 | 275.000 | 182.94 |
| 2017-06-21 | 2017-07-10 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.41 | 272.00 | 198.52 |
| 2017-07-19 | 2017-08-07 |
STZ170818P00190000
STZ170818P00195000
|
2 | 195.00 | 190.00 | 1.475 | -5.000 | 197.88 |
| 2017-09-19 | 2017-10-06 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.175 | 220.000 | 211.25 |
| 2017-11-14 | 2017-12-01 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 100.00 | 224.44 |
| 2017-12-19 | 2018-01-05 |
STZ180119P00215000
STZ180119P00220000
|
3 | 220.00 | 215.00 | 1.70 | -37.500 | 218.28 |
| 2018-01-16 | 2018-02-02 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.55 | -5.000 | 219.45 |
| 2018-02-02 | 2018-02-20 |
STZ180302P00210000
STZ180302P00212500
|
5 | 212.50 | 210.00 | 0.775 | 187.500 | 219.84 |
| 2018-02-20 | 2018-03-09 |
STZ180323P00210000
STZ180323P00212500
|
5 | 212.50 | 210.00 | 0.775 | 350.000 | 220.92 |
| 2018-03-12 | 2018-03-29 |
STZ180406P00222500
STZ180406P00225000
|
6 | 225.00 | 222.50 | 0.90 | 270.000 | 227.19 |
| 2018-04-02 | 2018-04-19 |
STZ180427P00222500
STZ180427P00225000
|
5 | 225.00 | 222.50 | 0.825 | 262.500 | 234.22 |
| 2018-04-23 | 2018-05-10 |
STZ180518P00222500
STZ180518P00225000
|
5 | 225.00 | 222.50 | 0.825 | -512.500 | 220.3 |
| 2018-05-10 | 2018-05-29 |
STZ180608P00215000
STZ180608P00217500
|
5 | 217.50 | 215.00 | 0.675 | 87.500 | 227.28 |
| 2018-05-29 | 2018-06-15 |
STZ180629P00212500
STZ180629P00215000
|
5 | 215.00 | 212.50 | 0.75 | 287.500 | 218.87 |
| 2018-06-15 | 2018-07-02 |
STZ180713P00225000
STZ180713P00227500
|
5 | 227.50 | 225.00 | 0.725 | -837.500 | 215.5 |
| 2018-07-02 | 2018-07-19 |
STZ180727P00210000
STZ180727P00212500
|
5 | 212.50 | 210.00 | 0.700 | 162.500 | 213.95 |
| 2018-07-23 | 2018-08-09 |
STZ180817P00210000
STZ180817P00212500
|
5 | 212.50 | 210.00 | 0.825 | 125.000 | 203.93 |
| 2018-08-09 | 2018-08-27 |
STZ180907P00210000
STZ180907P00212500
|
6 | 212.50 | 210.00 | 0.875 | -255.000 | 211.72 |
| 2018-08-27 | 2018-09-13 |
STZ180921P00205000
STZ180921P00207500
|
5 | 207.50 | 205.00 | 0.700 | 275.000 | 216.94 |
| 2018-09-13 | 2018-10-01 |
STZ181012P00207500
STZ181012P00210000
|
6 | 210.00 | 207.50 | 0.85 | 0.00 | 225.69 |
| 2018-10-01 | 2018-10-18 |
STZ181026P00207500
STZ181026P00210000
|
6 | 210.00 | 207.50 | 0.90 | 495.000 | 209.96 |
| 2018-10-18 | 2018-11-05 |
STZ181116P00215000
STZ181116P00220000
|
2 | 220.00 | 215.00 | 1.40 | -680.00 | 196.53 |
| 2018-11-05 | 2018-11-23 |
STZ181130P00195000
STZ181130P00197500
|
5 | 197.50 | 195.00 | 0.75 | -450.00 | 195.76 |
| 2018-11-23 | 2018-12-10 |
STZ181221P00185000
STZ181221P00187500
|
5 | 187.50 | 185.00 | 0.75 | -162.500 | 162.18 |
| 2018-12-10 | 2018-12-27 |
STZ190104P00180000
STZ190104P00182500
|
5 | 182.50 | 180.00 | 0.75 | -1125.00 | 166.62 |
| 2018-12-27 | 2019-01-14 |
STZ190125P00155000
STZ190125P00157500
|
6 | 157.50 | 155.00 | 0.85 | 165.000 | 166.8 |
| 2019-01-14 | 2019-01-31 |
STZ190208P00155000
STZ190208P00157500
|
5 | 157.50 | 155.00 | 0.725 | 325.000 | 175.22 |
| 2019-01-31 | 2019-02-19 |
STZ190301P00167500
STZ190301P00170000
|
5 | 170 | 167.5 | 0.825 | 225.000 | 171.94 |
| 2019-02-19 | 2019-03-08 |
STZ190322P00170000
STZ190322P00172500
|
5 | 172.50 | 170.00 | 0.825 | -512.500 | 169.53 |
| 2019-03-08 | 2019-03-25 |
STZ190405P00160000
STZ190405P00162500
|
6 | 162.50 | 160.00 | 0.90 | 120.00 | 193.3 |
| 2019-03-26 | 2019-04-12 |
STZ190426P00165000
STZ190426P00167500
|
6 | 167.50 | 165.00 | 0.85 | 495.000 | 212.16 |
| 2019-04-12 | 2019-04-29 |
STZ190510P00185000
STZ190510P00187500
|
5 | 187.50 | 185.00 | 0.750 | 375.000 | 203.23 |
| 2019-04-29 | 2019-05-16 |
STZ190524P00207500
STZ190524P00210000
|
6 | 210.00 | 207.50 | 0.85 | -405.000 | 198.68 |
| 2019-05-16 | 2019-06-03 |
STZ190614P00200000
STZ190614P00202500
|
5 | 202.50 | 200.00 | 0.675 | -1037.500 | 187.63 |
| 2019-06-04 | 2019-06-21 |
STZ190705P00177500
STZ190705P00180000
|
6 | 180.00 | 177.50 | 0.90 | 0.00 | 197.49 |
| 2019-06-21 | 2019-07-08 |
STZ190719P00175000
STZ190719P00180000
|
2 | 180 | 175 | 1.55 | 300.00 | 201.57 |
| 2019-07-08 | 2019-07-25 |
STZ190802P00195000
STZ190802P00197500
|
5 | 197.50 | 195.00 | 0.80 | 237.500 | 192.74 |
| 2019-07-25 | 2019-08-12 |
STZ190823P00197500
STZ190823P00200000
|
6 | 200.00 | 197.50 | 0.85 | -540.00 | 198.51 |
| 2019-08-12 | 2019-08-29 |
STZ190906P00187500
STZ190906P00190000
|
5 | 190.00 | 187.50 | 0.75 | 350.000 | 204.75 |
| 2019-08-29 | 2019-09-16 |
STZ190927P00197500
STZ190927P00200000
|
5 | 200.00 | 197.50 | 0.775 | 100.000 | 206 |
| 2019-09-16 | 2019-10-03 |
STZ191011P00197500
STZ191011P00200000
|
6 | 200.00 | 197.50 | 0.85 | -600.00 | 193.08 |
| 2019-10-03 | 2019-10-21 |
STZ191101P00187500
STZ191101P00190000
|
5 | 190.00 | 187.50 | 0.725 | 137.500 | 191 |
| 2019-10-21 | 2019-11-07 |
STZ191115P00187500
STZ191115P00190000
|
5 | 190.00 | 187.50 | 0.650 | -100.000 | 179.65 |
| 2019-11-07 | 2019-11-25 |
STZ191206P00185000
STZ191206P00187500
|
5 | 187.50 | 185.00 | 0.775 | -425.000 | 183.65 |
| 2019-11-25 | 2019-12-12 |
STZ191220P00177500
STZ191220P00180000
|
5 | 180.00 | 177.50 | 0.675 | -162.500 | 188.9 |
| 2019-12-12 | 2019-12-30 |
STZ200110P00172500
STZ200110P00175000
|
5 | 175.00 | 172.50 | 0.70 | 187.500 | 188.38 |
| 2019-12-30 | 2020-01-16 |
STZ200124P00182500
STZ200124P00185000
|
6 | 185.00 | 182.50 | 0.90 | 405.000 | 191.56 |
| 2020-01-16 | 2020-02-03 |
STZ200214P00185000
STZ200214P00187500
|
5 | 187.50 | 185.00 | 0.800 | -37.500 | 203.83 |
| 2020-02-03 | 2020-02-20 |
STZ200228P00182500
STZ200228P00185000
|
5 | 185.00 | 182.50 | 0.700 | 837.500 | 172.38 |
| 2020-02-24 | 2020-03-12 |
STZ200320P00195000
STZ200320P00197500
|
5 | 197.50 | 195.00 | 0.75 | -875.00 | 119.7 |
| 2020-03-12 | 2020-03-30 |
STZ200409P00120000
STZ200409P00125000
|
3 | 125.00 | 120.00 | 1.75 | 300.000 | 166.24 |
| 2020-04-03 | 2020-04-20 |
STZ200501P00127000
STZ200501P00128000
|
14 | 128.00 | 127.00 | 0.30 | 280.000 | 161.57 |
| 2020-04-20 | 2020-05-07 |
STZ200515P00145000
STZ200515P00150000
|
3 | 150.00 | 145.00 | 1.85 | 465.00 | 158.49 |
| 2020-05-12 | 2020-05-29 |
STZ200612P00152500
STZ200612P00155000
|
5 | 155.00 | 152.50 | 0.80 | 225.00 | 170.28 |
| 2020-05-29 | 2020-06-15 |
STZ200626P00165000
STZ200626P00167500
|
5 | 167.50 | 165.00 | 0.75 | 137.500 | 168.99 |
| 2020-06-16 | 2020-07-06 |
STZ200717P00165000
STZ200717P00170000
|
2 | 170.00 | 165.00 | 1.50 | 265.000 | 180.61 |
| 2020-07-06 | 2020-07-23 |
STZ200731P00180000
STZ200731P00182500
|
5 | 182.50 | 180.00 | 0.70 | -400.00 | 178.2 |
| 2020-07-23 | 2020-08-10 |
STZ200821P00172500
STZ200821P00175000
|
6 | 175.00 | 172.50 | 0.90 | -240.00 | 179.29 |
| 2020-08-10 | 2020-08-27 |
STZ200904P00165000
STZ200904P00167500
|
5 | 167.50 | 165.00 | 0.80 | 475.00 | 191.52 |
| 2020-08-27 | 2020-09-14 |
STZ200925P00175000
STZ200925P00177500
|
6 | 177.50 | 175.00 | 0.850 | 45.000 | 181.82 |
| 2020-09-14 | 2020-10-01 |
STZ201009P00187500
STZ201009P00190000
|
6 | 190.00 | 187.50 | 0.90 | -330.00 | 186.65 |
| 2020-10-05 | 2020-10-22 |
STZ201030P00177500
STZ201030P00180000
|
5 | 180.00 | 177.50 | 0.725 | -350.000 | 165.23 |
| 2020-10-22 | 2020-11-09 |
STZ201120P00170000
STZ201120P00172500
|
5 | 172.50 | 170.00 | 0.70 | 325.000 | 200.57 |
| 2020-11-10 | 2020-11-27 |
STZ201211P00192500
STZ201211P00195000
|
5 | 195.00 | 192.50 | 0.80 | 212.500 | 205.29 |
| 2020-11-27 | 2020-12-14 |
STZ201224P00197500
STZ201224P00200000
|
5 | 200.00 | 197.50 | 0.75 | 187.500 | 215.81 |
| 2020-12-14 | 2020-12-31 |
STZ210108P00200000
STZ210108P00202500
|
6 | 202.50 | 200.00 | 0.95 | 405.000 | 230.21 |
| 2020-12-31 | 2021-01-19 |
STZ210129P00210000
STZ210129P00212500
|
6 | 212.50 | 210.00 | 0.85 | 375.000 | 210.93 |
| 2021-01-19 | 2021-02-05 |
STZ210219P00215000
STZ210219P00217500
|
6 | 217.50 | 215.00 | 0.85 | 300.00 | 223.21 |
| 2021-02-10 | 2021-03-01 |
STZ210312P00232500
STZ210312P00235000
|
5 | 235.00 | 232.50 | 0.75 | -850.00 | 229.39 |
| 2021-03-01 | 2021-03-18 |
STZ210401P00210000
STZ210401P00212500
|
5 | 212.50 | 210.00 | 0.70 | 100.00 | 229.62 |
| 2021-03-18 | 2021-04-05 |
STZ210416P00220000
STZ210416P00225000
|
3 | 225.00 | 220.00 | 1.80 | 142.500 | 238.86 |
| 2021-04-05 | 2021-04-22 |
STZ210430P00222500
STZ210430P00225000
|
5 | 225.00 | 222.50 | 0.80 | 350.00 | 240.32 |
| 2021-04-23 | 2021-05-10 |
STZ210521P00232500
STZ210521P00235000
|
5 | 235.00 | 232.50 | 0.70 | 62.500 | 237.28 |
| 2021-05-10 | 2021-05-27 |
STZ210604P00232500
STZ210604P00235000
|
6 | 235.00 | 232.50 | 0.875 | 180.000 | 239.25 |
| 2021-05-27 | 2021-06-14 |
STZ210625P00230000
STZ210625P00232500
|
6 | 232.50 | 230.00 | 0.95 | 405.000 | 228.6 |
| 2021-06-15 | 2021-07-02 |
STZ210716P00225000
STZ210716P00230000
|
2 | 230.00 | 225.00 | 1.325 | -90.000 | 224.01 |
| 2021-07-09 | 2021-07-26 |
STZ210806P00220000
STZ210806P00222500
|
6 | 222.50 | 220.00 | 0.85 | 120.00 | 218.8 |
| 2021-07-26 | 2021-08-12 |
STZ210820P00217500
STZ210820P00220000
|
5 | 220.00 | 217.50 | 0.65 | -950.00 | 213.83 |
| 2021-08-24 | 2021-09-10 |
STZ210924P00205000
STZ210924P00210000
|
2 | 210.00 | 205.00 | 1.475 | 20.000 | 212.62 |
| 2021-09-15 | 2021-10-04 |
STZ211015P00210000
STZ211015P00215000
|
2 | 215.00 | 210.00 | 1.45 | -190.00 | 218.95 |
| 2021-10-05 | 2021-10-22 |
STZ211105P00200000
STZ211105P00205000
|
2 | 205.00 | 200.00 | 1.35 | 250.000 | 222.69 |
| 2021-10-22 | 2021-11-08 |
STZ211119P00212500
STZ211119P00215000
|
5 | 215.00 | 212.50 | 0.700 | 187.500 | 235.4 |
| 2021-11-22 | 2021-12-09 |
STZ211223P00225000
STZ211223P00230000
|
3 | 230.00 | 225.00 | 2.05 | 292.500 | 244.04 |
| 2021-12-10 | 2021-12-27 |
STZ220107P00225000
STZ220107P00230000
|
2 | 230.00 | 225.00 | 1.35 | 125.000 | 246.18 |
| 2021-12-27 | 2022-01-13 |
STZ220121P00240000
STZ220121P00242500
|
6 | 242.50 | 240.00 | 0.90 | 300.00 | 241.01 |
| 2022-01-13 | 2022-01-31 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.625 | -155.000 | 235.94 |
| 2022-02-01 | 2022-02-18 |
STZ220304P00225000
STZ220304P00230000
|
2 | 230.00 | 225.00 | 1.45 | -580.00 | 217.66 |
| 2022-03-01 | 2022-03-18 |
STZ220401P00200000
STZ220401P00205000
|
2 | 205.00 | 200.00 | 1.225 | 205.000 | 233.71 |
| 2022-03-22 | 2022-04-08 |
STZ220422P00215000
STZ220422P00220000
|
3 | 220.00 | 215.00 | 1.975 | 637.500 | 250.96 |
| 2022-04-12 | 2022-04-29 |
STZ220513P00240000
STZ220513P00245000
|
3 | 245.00 | 240.00 | 1.775 | -67.500 | 248.92 |
| 2022-04-29 | 2022-05-16 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.55 | 165.000 | 246.31 |
| 2022-05-16 | 2022-06-02 |
STZ220610P00240000
STZ220610P00245000
|
2 | 245.00 | 240.00 | 1.55 | 30.000 | 239.09 |
| 2022-06-03 | 2022-06-21 |
STZ220701P00230000
STZ220701P00235000
|
3 | 235.00 | 230.00 | 1.675 | -67.500 | 235.43 |
| 2022-06-21 | 2022-07-08 |
STZ220722P00225000
STZ220722P00230000
|
3 | 230.00 | 225.00 | 1.70 | 435.000 | 242.38 |
| 2022-07-11 | 2022-07-28 |
STZ220805P00230000
STZ220805P00235000
|
2 | 235.00 | 230.00 | 1.275 | 230.000 | 244.36 |
| 2022-07-28 | 2022-08-15 |
STZ220826P00240000
STZ220826P00245000
|
2 | 245.00 | 240.00 | 1.625 | 70.000 | 251.9 |
| 2022-08-16 | 2022-09-02 |
STZ220916P00240000
STZ220916P00245000
|
2 | 245.00 | 240.00 | 1.525 | -45.000 | 239.9 |
| 2022-09-02 | 2022-09-19 |
STZ220930P00235000
STZ220930P00240000
|
2 | 240.00 | 235.00 | 1.375 | 15.000 | 229.68 |
| 2022-09-20 | 2022-10-07 |
STZ221021P00235000
STZ221021P00237500
|
6 | 237.50 | 235.00 | 0.90 | -720.00 | 225.15 |
| 2022-10-07 | 2022-10-24 |
STZ221104P00210000
STZ221104P00215000
|
2 | 215.00 | 210.00 | 1.20 | 185.000 | 244.83 |
| 2022-10-24 | 2022-11-10 |
STZ221118P00222500
STZ221118P00225000
|
5 | 225.00 | 222.50 | 0.80 | 387.500 | 247.65 |
| 2022-11-15 | 2022-12-02 |
STZ221216P00235000
STZ221216P00240000
|
2 | 240.00 | 235.00 | 1.45 | 285.000 | 231.36 |
| 2022-12-06 | 2022-12-23 |
STZ230106P00235000
STZ230106P00240000
|
2 | 240.00 | 235.00 | 1.425 | -345.000 | 214.23 |
| 2022-12-23 | 2023-01-09 |
STZ230120P00225000
STZ230120P00227500
|
6 | 227.50 | 225.00 | 0.85 | -870.00 | 220.88 |
| 2023-01-10 | 2023-01-27 |
STZ230210P00210000
STZ230210P00215000
|
2 | 215.00 | 210.00 | 1.275 | 225.000 | 228.3 |
| 2023-01-27 | 2023-02-13 |
STZ230224P00220000
STZ230224P00225000
|
2 | 225.00 | 220.00 | 1.50 | 85.000 | 224.09 |
| 2023-02-16 | 2023-03-06 |
STZ230317P00220000
STZ230317P00225000
|
2 | 225.00 | 220.00 | 1.525 | -285.000 | 210.9 |
| 2023-03-06 | 2023-03-23 |
STZ230406P00210000
STZ230406P00215000
|
2 | 215.00 | 210.00 | 1.275 | -135.000 | 224.64 |
| 2023-03-24 | 2023-04-10 |
STZ230421P00212500
STZ230421P00215000
|
6 | 215.00 | 212.50 | 0.85 | 405.000 | 226.44 |
| 2023-04-10 | 2023-04-27 |
STZ230505P00215000
STZ230505P00220000
|
2 | 220.00 | 215.00 | 1.325 | 195.000 | 223.44 |
| 2023-05-18 | 2023-06-05 |
STZ230616P00225000
STZ230616P00230000
|
2 | 230.00 | 225.00 | 1.45 | 260.000 | 246.03 |
| 2023-06-06 | 2023-06-23 |
STZ230707P00235000
STZ230707P00240000
|
2 | 240.00 | 235.00 | 1.525 | -20.000 | 253.49 |
| 2023-06-23 | 2023-07-10 |
STZ230721P00235000
STZ230721P00237500
|
5 | 237.50 | 235.00 | 0.725 | 337.500 | 269.5 |
| 2023-07-11 | 2023-07-28 |
STZ230811P00245000
STZ230811P00250000
|
2 | 250.00 | 245.00 | 1.425 | 275.000 | 267.68 |
| 2023-07-28 | 2023-08-14 |
STZ230825P00265000
STZ230825P00270000
|
2 | 270.00 | 265.00 | 1.425 | -155.000 | 259.49 |
| 2023-08-18 | 2023-09-05 |
STZ230915P00250000
STZ230915P00255000
|
2 | 255.00 | 250.00 | 1.425 | 100.000 | 260.34 |
| 2023-09-05 | 2023-09-22 |
STZ231006P00250000
STZ231006P00255000
|
3 | 255.00 | 250.00 | 1.75 | -75.00 | 236.61 |
| 2023-09-22 | 2023-10-09 |
STZ231020P00250000
STZ231020P00252500
|
5 | 252.50 | 250.00 | 0.80 | -750.00 | 230.39 |
| 2023-10-10 | 2023-10-27 |
STZ231110P00230000
STZ231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | -335.000 | 239.32 |
| 2023-10-27 | 2023-11-13 |
STZ231124P00220000
STZ231124P00225000
|
2 | 225.00 | 220.00 | 1.375 | 280.000 | 238.37 |
| 2023-11-20 | 2023-12-07 |
STZ231215P00232500
STZ231215P00235000
|
5 | 235.00 | 232.50 | 0.75 | -50.00 | 236.46 |
| 2023-12-07 | 2023-12-26 |
STZ240105P00225000
STZ240105P00230000
|
2 | 230.00 | 225.00 | 1.275 | 80.000 | 247.53 |
| 2023-12-26 | 2024-01-12 |
STZ240126P00230000
STZ240126P00235000
|
2 | 235.00 | 230.00 | 1.55 | 305.000 | 249.5 |
| 2024-01-17 | 2024-02-05 |
STZ240216P00245000
STZ240216P00250000
|
2 | 250.00 | 245.00 | 1.525 | -225.000 | 243.84 |
| 2024-02-05 | 2024-02-22 |
STZ240301P00240000
STZ240301P00245000
|
2 | 245.00 | 240.00 | 1.525 | 65.000 | 250 |
| 2024-02-23 | 2024-03-11 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.400 | 250.000 | 268.24 |
| 2024-03-12 | 2024-04-01 |
STZ240412P00250000
STZ240412P00255000
|
2 | 255.00 | 250.00 | 1.35 | 130.000 | 262.24 |
| 2024-04-01 | 2024-04-18 |
STZ240426P00255000
STZ240426P00260000
|
2 | 260.00 | 255.00 | 1.55 | -90.00 | 260.04 |
| 2024-04-18 | 2024-05-06 |
STZ240517P00250000
STZ240517P00255000
|
2 | 255.00 | 250.00 | 1.425 | 80.000 | 255.43 |
| 2024-05-07 | 2024-05-24 |
STZ240607P00250000
STZ240607P00255000
|
2 | 255.00 | 250.00 | 1.450 | -490.000 | 250.93 |
| 2024-05-28 | 2024-06-14 |
STZ240628P00235000
STZ240628P00240000
|
3 | 240.00 | 235.00 | 1.85 | 525.00 | 257.28 |
| 2024-06-14 | 2024-07-01 |
STZ240712P00245000
STZ240712P00250000
|
3 | 250.00 | 245.00 | 1.675 | 45.000 | 259.82 |
| 2024-07-01 | 2024-07-18 |
STZ240726P00245000
STZ240726P00250000
|
2 | 250.00 | 245.00 | 1.35 | -155.000 | 253.48 |
| 2024-07-18 | 2024-08-05 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.525 | -485.000 | 245.7 |
| 2024-08-05 | 2024-08-22 |
STZ240830P00225000
STZ240830P00230000
|
3 | 230.00 | 225.00 | 1.775 | 585.000 | 240.71 |
| 2024-08-23 | 2024-09-09 |
STZ240920P00240000
STZ240920P00242500
|
6 | 242.50 | 240.00 | 0.900 | 120.000 | 248.09 |
| 2024-09-11 | 2024-09-30 |
STZ241011P00240000
STZ241011P00245000
|
2 | 245.00 | 240.00 | 1.55 | 175.000 | 241.06 |
| 2024-09-30 | 2024-10-17 |
STZ241025P00245000
STZ241025P00250000
|
3 | 250.00 | 245.00 | 1.80 | -690.00 | 239.38 |
| 2024-10-17 | 2024-11-04 |
STZ241115P00230000
STZ241115P00235000
|
2 | 235.00 | 230.00 | 1.40 | -50.00 | 237.51 |
| 2024-11-04 | 2024-11-21 |
STZ241129P00230000
STZ241129P00235000
|
2 | 235.00 | 230.00 | 1.55 | 225.000 | 240.95 |
| 2024-11-21 | 2024-12-09 |
STZ241220P00235000
STZ241220P00237500
|
5 | 237.50 | 235.00 | 0.775 | 100.000 | 227.63 |
| 2024-12-11 | 2024-12-30 |
STZ250110P00230000
STZ250110P00235000
|
2 | 235.00 | 230.00 | 1.375 | -495.000 | 181.81 |
| 2024-12-30 | 2025-01-16 |
STZ250124P00210000
STZ250124P00215000
|
2 | 215.00 | 210.00 | 1.400 | -760.000 | 183.1 |
| 2025-01-16 | 2025-02-03 |
STZ250214P00175000
STZ250214P00180000
|
2 | 180.00 | 175.00 | 1.45 | -400.00 | 162.94 |
| 2025-02-03 | 2025-02-20 |
STZ250228P00165000
STZ250228P00170000
|
2 | 170.00 | 165.00 | 1.425 | -5.000 | 175.5 |
| 2025-02-21 | 2025-03-10 |
STZ250321P00165000
STZ250321P00170000
|
2 | 170.00 | 165.00 | 1.45 | 245.000 | 177.42 |
| 2025-03-11 | 2025-03-28 |
STZ250411P00175000
STZ250411P00180000
|
3 | 180.00 | 175.00 | 1.75 | -30.00 | 185.63 |
| 2025-03-28 | 2025-04-14 |
STZ250425P00175000
STZ250425P00180000
|
3 | 180.00 | 175.00 | 1.90 | 360.00 | 185.35 |
| 2025-04-16 | 2025-05-05 |
STZ250516P00175000
STZ250516P00180000
|
2 | 180.00 | 175.00 | 1.55 | 205.000 | 195.62 |
| 2025-05-05 | 2025-05-22 |
STZ250530P00180000
STZ250530P00185000
|
2 | 185.00 | 180.00 | 1.475 | -35.000 | 178.29 |
| 2025-05-28 | 2025-06-16 |
STZ250627P00170000
STZ250627P00175000
|
3 | 175.00 | 170.00 | 1.825 | -877.500 | 161.33 |
| 2025-06-16 | 2025-07-03 |
STZ250711P00150000
STZ250711P00155000
|
3 | 155.00 | 150.00 | 1.675 | 502.500 | 172.19 |
| 2025-07-03 | 2025-07-21 |
STZ250801P00160000
STZ250801P00165000
|
3 | 165.00 | 160.00 | 1.85 | 180.00 | 166.18 |
| 2025-07-22 | 2025-08-08 |
STZ250822P00165000
STZ250822P00170000
|
3 | 170.00 | 165.00 | 1.675 | -30.000 | 0 |