| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-12-20 | 2012-12-27 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.725 | -87.500 | 38.74 |
| 2013-01-16 | 2013-01-23 |
STZ130216P00035000
STZ130216P00037500
|
5 | 37.50 | 35.00 | 0.775 | -62.500 | 43.39 |
| 2013-02-15 | 2013-02-22 |
STZ130316P00037500
STZ130316P00040000
|
5 | 40.00 | 37.50 | 0.60 | 62.500 | 45.75 |
| 2013-09-19 | 2013-09-26 |
STZ131019P00055000
STZ131019P00057500
|
5 | 57.50 | 55.00 | 0.750 | -137.500 | 64.33 |
| 2013-12-18 | 2013-12-26 |
STZ140118P00065000
STZ140118P00067500
|
5 | 67.50 | 65.00 | 0.625 | 87.500 | 79.54 |
| 2014-03-19 | 2014-03-26 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.825 | 75.000 | 80.78 |
| 2014-06-19 | 2014-06-26 |
STZ140719P00082500
STZ140719P00085000
|
5 | 85.00 | 82.50 | 0.775 | 112.500 | 87.57 |
| 2014-07-17 | 2014-07-24 |
STZ140816P00082500
STZ140816P00085000
|
5 | 85.00 | 82.50 | 0.70 | 162.500 | 87.47 |
| 2014-09-17 | 2014-09-24 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.675 | 112.500 | 84.05 |
| 2014-11-21 | 2014-11-28 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.700 | 262.500 | 94.8 |
| 2014-12-18 | 2014-12-26 |
STZ150117P00090000
STZ150117P00092500
|
5 | 92.50 | 90.00 | 0.675 | 237.500 | 111.6 |
| 2015-12-16 | 2015-12-23 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.425 | 80.000 | 142.75 |
| 2016-06-17 | 2016-06-24 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.325 | -25.000 | 163.09 |
| 2016-10-18 | 2016-10-25 |
STZ161118P00160000
STZ161118P00165000
|
2 | 165.00 | 160.00 | 1.425 | 70.000 | 155.16 |
| 2016-12-22 | 2016-12-29 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.375 | 120.000 | 150.08 |
| 2017-03-21 | 2017-03-28 |
STZ170421P00155000
STZ170421P00160000
|
2 | 160.00 | 155.00 | 1.300 | -50.000 | 172.09 |
| 2017-04-18 | 2017-04-25 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.60 | 50.000 | 182.94 |
| 2017-06-21 | 2017-06-28 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.41 | -38.00 | 198.52 |
| 2017-07-19 | 2017-07-26 |
STZ170818P00190000
STZ170818P00195000
|
2 | 195.00 | 190.00 | 1.475 | -175.000 | 197.88 |
| 2017-09-19 | 2017-09-26 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.175 | -25.000 | 211.25 |
| 2017-11-14 | 2017-11-21 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 105.000 | 224.44 |
| 2017-12-19 | 2017-12-26 |
STZ180119P00215000
STZ180119P00220000
|
3 | 220.00 | 215.00 | 1.70 | 97.500 | 218.28 |
| 2018-01-16 | 2018-01-23 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.55 | 100.00 | 219.45 |
| 2018-02-01 | 2018-02-08 |
STZ180302P00215000
STZ180302P00217500
|
6 | 217.50 | 215.00 | 0.925 | -525.000 | 219.84 |
| 2018-02-08 | 2018-02-15 |
STZ180309P00202500
STZ180309P00205000
|
6 | 205.00 | 202.50 | 0.85 | 375.000 | 230.34 |
| 2018-02-20 | 2018-02-27 |
STZ180323P00210000
STZ180323P00212500
|
5 | 212.50 | 210.00 | 0.775 | 87.500 | 220.92 |
| 2018-02-28 | 2018-03-07 |
STZ180329P00210000
STZ180329P00212500
|
6 | 212.50 | 210.00 | 0.925 | 225.000 | 227.92 |
| 2018-03-07 | 2018-03-14 |
STZ180406P00215000
STZ180406P00217500
|
6 | 217.50 | 215.00 | 0.90 | 0.00 | 227.19 |
| 2018-03-14 | 2018-03-21 |
STZ180413P00220000
STZ180413P00222500
|
6 | 222.50 | 220.00 | 1.05 | 90.00 | 223.89 |
| 2018-03-21 | 2018-03-28 |
STZ180420P00217500
STZ180420P00220000
|
5 | 220.00 | 217.50 | 0.80 | -200.00 | 227.58 |
| 2018-03-28 | 2018-04-04 |
STZ180427P00212500
STZ180427P00215000
|
6 | 215.00 | 212.50 | 0.85 | 330.00 | 234.22 |
| 2018-04-04 | 2018-04-11 |
STZ180504P00220000
STZ180504P00222500
|
5 | 222.50 | 220.00 | 0.775 | -62.500 | 221.28 |
| 2018-04-11 | 2018-04-18 |
STZ180511P00220000
STZ180511P00222500
|
5 | 222.50 | 220.00 | 0.825 | 312.500 | 220.23 |
| 2018-04-23 | 2018-04-30 |
STZ180518P00222500
STZ180518P00225000
|
5 | 225.00 | 222.50 | 0.825 | 250.000 | 220.3 |
| 2018-04-30 | 2018-05-07 |
STZ180525P00227500
STZ180525P00230000
|
5 | 230.00 | 227.50 | 0.825 | -487.500 | 216.81 |
| 2018-05-07 | 2018-05-14 |
STZ180601P00217500
STZ180601P00220000
|
5 | 220.00 | 217.50 | 0.700 | -37.500 | 222.75 |
| 2018-05-14 | 2018-05-21 |
STZ180608P00215000
STZ180608P00217500
|
5 | 217.50 | 215.00 | 0.65 | -50.00 | 227.28 |
| 2018-05-21 | 2018-05-29 |
STZ180615P00215000
STZ180615P00217500
|
5 | 217.50 | 215.00 | 0.800 | 50.000 | 233.02 |
| 2018-05-29 | 2018-06-05 |
STZ180629P00212500
STZ180629P00215000
|
5 | 215.00 | 212.50 | 0.75 | 137.500 | 218.87 |
| 2018-06-05 | 2018-06-12 |
STZ180706P00217500
STZ180706P00220000
|
5 | 220.00 | 217.50 | 0.725 | 137.500 | 214.98 |
| 2018-06-12 | 2018-06-19 |
STZ180713P00222500
STZ180713P00225000
|
5 | 225.00 | 222.50 | 0.75 | 37.500 | 215.5 |
| 2018-06-19 | 2018-06-26 |
STZ180720P00225000
STZ180720P00227500
|
5 | 227.50 | 225.00 | 0.80 | -50.00 | 215.96 |
| 2018-06-26 | 2018-07-03 |
STZ180727P00222500
STZ180727P00225000
|
5 | 225.00 | 222.50 | 0.70 | -625.00 | 213.95 |
| 2018-07-03 | 2018-07-10 |
STZ180803P00210000
STZ180803P00212500
|
6 | 212.50 | 210.00 | 0.85 | 180.000 | 214.01 |
| 2018-07-10 | 2018-07-17 |
STZ180810P00212500
STZ180810P00215000
|
6 | 215.00 | 212.50 | 0.875 | -165.000 | 213.3 |
| 2018-07-23 | 2018-07-30 |
STZ180817P00210000
STZ180817P00212500
|
5 | 212.50 | 210.00 | 0.825 | -362.500 | 203.93 |
| 2018-07-30 | 2018-08-06 |
STZ180824P00205000
STZ180824P00207500
|
6 | 207.50 | 205.00 | 0.950 | 255.000 | 207.6 |
| 2018-08-06 | 2018-08-13 |
STZ180831P00207500
STZ180831P00210000
|
5 | 210.00 | 207.50 | 0.80 | 130.000 | 208.2 |
| 2018-08-13 | 2018-08-20 |
STZ180907P00207500
STZ180907P00210000
|
5 | 210.00 | 207.50 | 0.625 | -537.500 | 211.72 |
| 2018-08-20 | 2018-08-27 |
STZ180914P00197500
STZ180914P00200000
|
5 | 200.00 | 197.50 | 0.725 | 250.000 | 212.05 |
| 2018-08-27 | 2018-09-04 |
STZ180921P00205000
STZ180921P00207500
|
5 | 207.50 | 205.00 | 0.700 | -12.500 | 216.94 |
| 2018-09-04 | 2018-09-11 |
STZ181005P00205000
STZ181005P00207500
|
5 | 207.50 | 205.00 | 0.75 | 200.00 | 223.18 |
| 2018-09-11 | 2018-09-18 |
STZ181012P00207500
STZ181012P00210000
|
5 | 210.00 | 207.50 | 0.65 | -150.00 | 225.69 |
| 2018-09-18 | 2018-09-25 |
STZ181019P00205000
STZ181019P00210000
|
2 | 210.00 | 205.00 | 1.60 | 20.00 | 222.93 |
| 2018-09-25 | 2018-10-02 |
STZ181026P00207500
STZ181026P00210000
|
6 | 210.00 | 207.50 | 0.85 | -60.00 | 209.96 |
| 2018-10-02 | 2018-10-09 |
STZ181102P00205000
STZ181102P00207500
|
5 | 207.50 | 205.00 | 0.80 | 337.500 | 201.32 |
| 2018-10-09 | 2018-10-16 |
STZ181109P00220000
STZ181109P00222500
|
5 | 222.50 | 220.00 | 0.775 | 25.000 | 203.13 |
| 2018-10-18 | 2018-10-25 |
STZ181116P00215000
STZ181116P00220000
|
2 | 220.00 | 215.00 | 1.40 | -360.00 | 196.53 |
| 2018-10-25 | 2018-11-01 |
STZ181123P00207500
STZ181123P00210000
|
6 | 210.00 | 207.50 | 0.90 | -570.00 | 192.84 |
| 2018-11-01 | 2018-11-08 |
STZ181130P00195000
STZ181130P00197500
|
6 | 197.50 | 195.00 | 0.85 | 240.000 | 195.76 |
| 2018-11-08 | 2018-11-15 |
STZ181207P00197500
STZ181207P00200000
|
5 | 200.00 | 197.50 | 0.70 | -250.00 | 188.61 |
| 2018-11-15 | 2018-11-23 |
STZ181214P00190000
STZ181214P00192500
|
5 | 192.50 | 190.00 | 0.75 | -175.00 | 181.27 |
| 2018-11-23 | 2018-11-30 |
STZ181221P00185000
STZ181221P00187500
|
5 | 187.50 | 185.00 | 0.75 | 162.500 | 162.18 |
| 2018-11-30 | 2018-12-07 |
STZ181228P00190000
STZ181228P00192500
|
5 | 192.50 | 190.00 | 0.80 | -325.00 | 162.86 |
| 2018-12-07 | 2018-12-14 |
STZ190104P00182500
STZ190104P00185000
|
5 | 185.00 | 182.50 | 0.775 | -312.500 | 166.62 |
| 2018-12-14 | 2018-12-21 |
STZ190111P00175000
STZ190111P00177500
|
6 | 177.50 | 175.00 | 0.95 | -600.00 | 159.21 |
| 2018-12-21 | 2018-12-28 |
STZ190118P00150000
STZ190118P00155000
|
2 | 155.00 | 150.00 | 1.45 | 30.00 | 164.15 |
| 2018-12-28 | 2019-01-04 |
STZ190125P00155000
STZ190125P00157500
|
6 | 157.50 | 155.00 | 0.85 | 120.000 | 166.8 |
| 2019-01-04 | 2019-01-11 |
STZ190201P00160000
STZ190201P00162500
|
6 | 162.50 | 160.00 | 1.05 | -210.00 | 173.75 |
| 2019-01-11 | 2019-01-18 |
STZ190208P00152500
STZ190208P00155000
|
5 | 155.00 | 152.50 | 0.725 | 225.000 | 175.22 |
| 2019-01-18 | 2019-01-25 |
STZ190215P00155000
STZ190215P00160000
|
2 | 160.00 | 155.00 | 1.325 | 100.000 | 174.91 |
| 2019-01-25 | 2019-02-01 |
STZ190222P00160000
STZ190222P00162500
|
5 | 162.50 | 160.00 | 0.700 | 225.000 | 169.06 |
| 2019-02-01 | 2019-02-08 |
STZ190301P00167500
STZ190301P00170000
|
5 | 170.00 | 167.50 | 0.80 | 87.500 | 171.94 |
| 2019-02-08 | 2019-02-15 |
STZ190308P00170000
STZ190308P00172500
|
6 | 172.50 | 170.00 | 0.85 | 60.00 | 166.19 |
| 2019-02-19 | 2019-02-26 |
STZ190322P00170000
STZ190322P00172500
|
5 | 172.50 | 170.00 | 0.825 | -262.500 | 169.53 |
| 2019-02-26 | 2019-03-05 |
STZ190329P00162500
STZ190329P00165000
|
5 | 165.00 | 162.50 | 0.675 | -62.500 | 175.33 |
| 2019-03-05 | 2019-03-12 |
STZ190405P00160000
STZ190405P00162500
|
5 | 162.50 | 160.00 | 0.80 | 37.500 | 193.3 |
| 2019-03-12 | 2019-03-19 |
STZ190412P00162500
STZ190412P00165000
|
6 | 165.00 | 162.50 | 0.85 | -90.00 | 190.53 |
| 2019-03-19 | 2019-03-26 |
STZ190418P00160000
STZ190418P00162500
|
5 | 162.50 | 160.00 | 0.80 | 125.00 | 198.8 |
| 2019-03-26 | 2019-04-02 |
STZ190426P00165000
STZ190426P00167500
|
6 | 167.50 | 165.00 | 0.85 | 225.000 | 212.16 |
| 2019-04-02 | 2019-04-09 |
STZ190503P00170000
STZ190503P00172500
|
6 | 172.50 | 170.00 | 0.925 | 510.000 | 211.4 |
| 2019-04-09 | 2019-04-16 |
STZ190510P00185000
STZ190510P00187500
|
5 | 187.50 | 185.00 | 0.800 | 25.000 | 203.23 |
| 2019-04-18 | 2019-04-25 |
STZ190517P00190000
STZ190517P00195000
|
2 | 195.00 | 190.00 | 1.300 | 225.000 | 204.79 |
| 2019-04-25 | 2019-05-02 |
STZ190524P00205000
STZ190524P00207500
|
5 | 207.50 | 205.00 | 0.675 | -112.500 | 198.68 |
| 2019-05-02 | 2019-05-09 |
STZ190531P00202500
STZ190531P00205000
|
5 | 205.00 | 202.50 | 0.725 | -287.500 | 176.45 |
| 2019-05-09 | 2019-05-16 |
STZ190607P00195000
STZ190607P00197500
|
5 | 197.50 | 195.00 | 0.70 | 225.000 | 188.4 |
| 2019-05-16 | 2019-05-23 |
STZ190614P00200000
STZ190614P00202500
|
5 | 202.50 | 200.00 | 0.675 | 12.500 | 187.63 |
| 2019-05-23 | 2019-05-30 |
STZ190621P00200000
STZ190621P00202500
|
5 | 202.50 | 200.00 | 0.675 | -812.500 | 183.73 |
| 2019-05-30 | 2019-06-06 |
STZ190628P00180000
STZ190628P00182500
|
5 | 182.50 | 180.00 | 0.80 | -100.00 | 196.94 |
| 2019-06-06 | 2019-06-13 |
STZ190705P00177500
STZ190705P00180000
|
6 | 180.00 | 177.50 | 0.85 | 135.000 | 197.49 |
| 2019-06-13 | 2019-06-20 |
STZ190712P00182500
STZ190712P00185000
|
6 | 185.00 | 182.50 | 0.85 | -90.00 | 199.6 |
| 2019-06-20 | 2019-06-27 |
STZ190719P00175000
STZ190719P00180000
|
2 | 180.00 | 175.00 | 1.40 | -10.00 | 201.57 |
| 2019-06-27 | 2019-07-05 |
STZ190726P00180000
STZ190726P00182500
|
5 | 182.50 | 180.00 | 0.75 | 312.500 | 203.92 |
| 2019-07-05 | 2019-07-12 |
STZ190802P00192500
STZ190802P00195000
|
5 | 195.00 | 192.50 | 0.775 | 100.000 | 192.74 |
| 2019-07-12 | 2019-07-19 |
STZ190809P00195000
STZ190809P00197500
|
5 | 197.50 | 195.00 | 0.825 | 112.500 | 194.15 |
| 2019-07-22 | 2019-07-29 |
STZ190816P00195000
STZ190816P00197500
|
5 | 197.50 | 195.00 | 0.725 | -125.000 | 198.79 |
| 2019-07-29 | 2019-08-05 |
STZ190823P00192500
STZ190823P00195000
|
5 | 195.00 | 192.50 | 0.75 | -525.00 | 198.51 |
| 2019-08-05 | 2019-08-12 |
STZ190830P00180000
STZ190830P00182500
|
5 | 182.50 | 180.00 | 0.80 | 237.500 | 204.35 |
| 2019-08-12 | 2019-08-19 |
STZ190906P00187500
STZ190906P00190000
|
5 | 190.00 | 187.50 | 0.75 | 262.500 | 204.75 |
| 2019-08-19 | 2019-08-26 |
STZ190913P00195000
STZ190913P00197500
|
5 | 197.50 | 195.00 | 0.675 | 12.500 | 204.07 |
| 2019-08-26 | 2019-09-04 |
STZ190920P00195000
STZ190920P00197500
|
5 | 197.50 | 195.00 | 0.675 | 175.000 | 205.1 |
| 2019-09-05 | 2019-09-12 |
STZ191004P00197500
STZ191004P00200000
|
5 | 200.00 | 197.50 | 0.80 | -25.00 | 193.74 |
| 2019-09-12 | 2019-09-19 |
STZ191011P00197500
STZ191011P00200000
|
5 | 200.00 | 197.50 | 0.80 | 100.00 | 193.08 |
| 2019-09-19 | 2019-09-26 |
STZ191018P00195000
STZ191018P00200000
|
2 | 200.00 | 195.00 | 1.275 | -20.000 | 197.02 |
| 2019-09-26 | 2019-10-03 |
STZ191025P00200000
STZ191025P00202500
|
6 | 202.50 | 200.00 | 0.90 | -510.00 | 195.84 |
| 2019-10-03 | 2019-10-10 |
STZ191101P00187500
STZ191101P00190000
|
5 | 190.00 | 187.50 | 0.725 | -25.000 | 191 |
| 2019-10-10 | 2019-10-17 |
STZ191108P00187500
STZ191108P00190000
|
5 | 190.00 | 187.50 | 0.825 | 187.500 | 187.56 |
| 2019-10-21 | 2019-10-28 |
STZ191115P00187500
STZ191115P00190000
|
5 | 190.00 | 187.50 | 0.650 | -50.000 | 179.65 |
| 2019-10-28 | 2019-11-04 |
STZ191122P00187500
STZ191122P00190000
|
5 | 190.00 | 187.50 | 0.800 | 100.000 | 181.22 |
| 2019-11-04 | 2019-11-11 |
STZ191129P00187500
STZ191129P00190000
|
5 | 190.00 | 187.50 | 0.675 | -537.500 | 186.06 |
| 2019-11-11 | 2019-11-18 |
STZ191206P00180000
STZ191206P00182500
|
5 | 182.50 | 180.00 | 0.775 | -612.500 | 183.65 |
| 2019-11-18 | 2019-11-25 |
STZ191213P00170000
STZ191213P00172500
|
5 | 172.50 | 170.00 | 0.75 | 312.500 | 182.06 |
| 2019-11-25 | 2019-12-02 |
STZ191220P00177500
STZ191220P00180000
|
5 | 180.00 | 177.50 | 0.675 | 87.500 | 188.9 |
| 2019-12-02 | 2019-12-09 |
STZ191227P00180000
STZ191227P00182500
|
5 | 182.50 | 180.00 | 0.700 | -212.500 | 189.23 |
| 2019-12-09 | 2019-12-16 |
STZ200103P00175000
STZ200103P00177500
|
5 | 177.50 | 175.00 | 0.625 | 125.000 | 189.53 |
| 2019-12-16 | 2019-12-23 |
STZ200110P00177500
STZ200110P00180000
|
5 | 180.00 | 177.50 | 0.80 | 125.000 | 188.38 |
| 2019-12-23 | 2019-12-30 |
STZ200117P00182500
STZ200117P00185000
|
6 | 185.00 | 182.50 | 0.85 | -30.00 | 189.95 |
| 2019-12-30 | 2020-01-06 |
STZ200124P00182500
STZ200124P00185000
|
6 | 185.00 | 182.50 | 0.90 | 120.00 | 191.56 |
| 2020-01-06 | 2020-01-13 |
STZ200131P00182500
STZ200131P00185000
|
5 | 185.00 | 182.50 | 0.725 | 62.500 | 188.3 |
| 2020-01-13 | 2020-01-21 |
STZ200207P00182500
STZ200207P00185000
|
5 | 185.00 | 182.50 | 0.675 | 112.500 | 200.34 |
| 2020-01-21 | 2020-01-28 |
STZ200221P00185000
STZ200221P00187500
|
5 | 187.50 | 185.00 | 0.80 | 100.00 | 207.4 |
| 2020-01-28 | 2020-02-04 |
STZ200228P00187500
STZ200228P00190000
|
5 | 190.00 | 187.50 | 0.825 | 0.000 | 172.38 |
| 2020-02-04 | 2020-02-11 |
STZ200306P00187500
STZ200306P00190000
|
6 | 190.00 | 187.50 | 0.875 | 315.000 | 179.07 |
| 2020-02-11 | 2020-02-18 |
STZ200313P00192500
STZ200313P00195000
|
5 | 195.00 | 192.50 | 0.65 | 137.500 | 132.98 |
| 2020-02-24 | 2020-03-02 |
STZ200320P00195000
STZ200320P00197500
|
5 | 197.50 | 195.00 | 0.75 | -1000.00 | 119.7 |
| 2020-03-02 | 2020-03-09 |
STZ200327P00170000
STZ200327P00172500
|
6 | 172.50 | 170.00 | 0.85 | -570.00 | 144.88 |
| 2020-03-09 | 2020-03-16 |
STZ200409P00155000
STZ200409P00157500
|
5 | 157.50 | 155.00 | 0.80 | -1075.00 | 166.24 |
| 2020-03-18 | 2020-03-25 |
STZ200417P00110000
STZ200417P00115000
|
2 | 115.00 | 110.00 | 1.35 | 20.00 | 162.7 |
| 2020-03-25 | 2020-04-01 |
STZ200424P00121000
STZ200424P00122000
|
14 | 122.00 | 121.00 | 0.30 | -875.000 | 158.83 |
| 2020-04-03 | 2020-04-13 |
STZ200501P00127000
STZ200501P00128000
|
14 | 128.00 | 127.00 | 0.30 | -35.000 | 161.57 |
| 2020-04-14 | 2020-04-21 |
STZ200515P00155000
STZ200515P00160000
|
3 | 160.00 | 155.00 | 1.70 | -450.00 | 158.49 |
| 2020-04-22 | 2020-04-29 |
STZ200522P00149000
STZ200522P00150000
|
15 | 150.00 | 149.00 | 0.35 | 1162.500 | 172.31 |
| 2020-04-29 | 2020-05-06 |
STZ200529P00162500
STZ200529P00165000
|
5 | 165.00 | 162.50 | 0.80 | -275.00 | 172.7 |
| 2020-05-12 | 2020-05-19 |
STZ200612P00152500
STZ200612P00155000
|
5 | 155.00 | 152.50 | 0.80 | 175.000 | 170.28 |
| 2020-05-19 | 2020-05-26 |
STZ200619P00162500
STZ200619P00165000
|
6 | 165.00 | 162.50 | 1.00 | 300.00 | 181.41 |
| 2020-05-26 | 2020-06-02 |
STZ200626P00170000
STZ200626P00172500
|
6 | 172.50 | 170.00 | 0.95 | -240.00 | 168.99 |
| 2020-06-04 | 2020-06-11 |
STZ200702P00167500
STZ200702P00170000
|
5 | 170.00 | 167.50 | 0.75 | -300.00 | 185.8 |
| 2020-06-11 | 2020-06-18 |
STZ200710P00160000
STZ200710P00162500
|
6 | 162.50 | 160.00 | 0.85 | 405.000 | 184.93 |
| 2020-06-19 | 2020-06-26 |
STZ200717P00170000
STZ200717P00175000
|
2 | 175.00 | 170.00 | 1.50 | -310.00 | 180.61 |
| 2020-06-29 | 2020-07-06 |
STZ200724P00167500
STZ200724P00170000
|
7 | 170.00 | 167.50 | 1.10 | 245.00 | 179.85 |
| 2020-07-06 | 2020-07-13 |
STZ200731P00180000
STZ200731P00182500
|
5 | 182.50 | 180.00 | 0.70 | -225.00 | 178.2 |
| 2020-07-13 | 2020-07-20 |
STZ200807P00172500
STZ200807P00175000
|
6 | 175.00 | 172.50 | 1.00 | -150.00 | 172.27 |
| 2020-07-20 | 2020-07-27 |
STZ200814P00170000
STZ200814P00172500
|
6 | 172.50 | 170.00 | 0.85 | 120.000 | 176.03 |
| 2020-07-27 | 2020-08-03 |
STZ200821P00172500
STZ200821P00175000
|
6 | 175.00 | 172.50 | 0.90 | -210.00 | 179.29 |
| 2020-08-04 | 2020-08-11 |
STZ200904P00165000
STZ200904P00167500
|
6 | 167.50 | 165.00 | 0.95 | 285.000 | 191.52 |
| 2020-08-11 | 2020-08-18 |
STZ200911P00165000
STZ200911P00167500
|
5 | 167.50 | 165.00 | 0.75 | 50.00 | 188.81 |
| 2020-08-18 | 2020-08-25 |
STZ200918P00170000
STZ200918P00175000
|
2 | 175.00 | 170.00 | 1.525 | -30.000 | 187.81 |
| 2020-08-27 | 2020-09-03 |
STZ200925P00175000
STZ200925P00177500
|
6 | 177.50 | 175.00 | 0.850 | 645.000 | 181.82 |
| 2020-09-14 | 2020-09-21 |
STZ201009P00187500
STZ201009P00190000
|
6 | 190.00 | 187.50 | 0.90 | -150.00 | 186.65 |
| 2020-09-21 | 2020-09-28 |
STZ201016P00177500
STZ201016P00180000
|
6 | 180.00 | 177.50 | 0.85 | 0.00 | 181.48 |
| 2020-09-28 | 2020-10-05 |
STZ201023P00177500
STZ201023P00180000
|
6 | 180.00 | 177.50 | 0.85 | 60.00 | 179.46 |
| 2020-10-05 | 2020-10-12 |
STZ201030P00177500
STZ201030P00180000
|
5 | 180.00 | 177.50 | 0.725 | 162.500 | 165.23 |
| 2020-10-12 | 2020-10-19 |
STZ201106P00180000
STZ201106P00182500
|
6 | 182.50 | 180.00 | 1.00 | -150.00 | 185.78 |
| 2020-10-19 | 2020-10-26 |
STZ201113P00172500
STZ201113P00175000
|
5 | 175.00 | 172.50 | 0.70 | 175.00 | 202.01 |
| 2020-10-26 | 2020-11-02 |
STZ201120P00167500
STZ201120P00170000
|
5 | 170.00 | 167.50 | 0.75 | 37.500 | 200.57 |
| 2020-11-02 | 2020-11-09 |
STZ201127P00170000
STZ201127P00172500
|
6 | 172.50 | 170.00 | 0.90 | 495.000 | 204.81 |
| 2020-11-10 | 2020-11-17 |
STZ201211P00192500
STZ201211P00195000
|
5 | 195.00 | 192.50 | 0.80 | 175.000 | 205.29 |
| 2020-11-17 | 2020-11-24 |
STZ201218P00195000
STZ201218P00200000
|
2 | 200.00 | 195.00 | 1.50 | 125.000 | 218.68 |
| 2020-11-24 | 2020-12-01 |
STZ201224P00200000
STZ201224P00202500
|
5 | 202.50 | 200.00 | 0.70 | -75.00 | 215.81 |
| 2020-12-01 | 2020-12-08 |
STZ201231P00197500
STZ201231P00200000
|
5 | 200.00 | 197.50 | 0.75 | 200.00 | 219.05 |
| 2020-12-08 | 2020-12-15 |
STZ210108P00205000
STZ210108P00207500
|
5 | 207.50 | 205.00 | 0.80 | -50.00 | 230.21 |
| 2020-12-15 | 2020-12-22 |
STZ210115P00200000
STZ210115P00205000
|
2 | 205.00 | 200.00 | 1.45 | 20.00 | 219.99 |
| 2020-12-22 | 2020-12-29 |
STZ210122P00205000
STZ210122P00207500
|
6 | 207.50 | 205.00 | 0.85 | 120.00 | 226.91 |
| 2020-12-29 | 2021-01-05 |
STZ210129P00210000
STZ210129P00212500
|
6 | 212.50 | 210.00 | 0.90 | 30.00 | 210.93 |
| 2021-01-06 | 2021-01-13 |
STZ210205P00215000
STZ210205P00217500
|
5 | 217.50 | 215.00 | 0.75 | 25.00 | 227.93 |
| 2021-01-14 | 2021-01-21 |
STZ210212P00217500
STZ210212P00220000
|
6 | 220.00 | 217.50 | 0.90 | 225.000 | 241.27 |
| 2021-01-21 | 2021-01-28 |
STZ210219P00222500
STZ210219P00225000
|
5 | 225.00 | 222.50 | 0.80 | -375.00 | 223.21 |
| 2021-01-28 | 2021-02-04 |
STZ210226P00210000
STZ210226P00212500
|
6 | 212.50 | 210.00 | 1.05 | 270.000 | 214.14 |
| 2021-02-04 | 2021-02-11 |
STZ210305P00215000
STZ210305P00217500
|
5 | 217.50 | 215.00 | 0.70 | 600.000 | 217.01 |
| 2021-02-12 | 2021-02-19 |
STZ210312P00232500
STZ210312P00235000
|
5 | 235.00 | 232.50 | 0.70 | -1000.00 | 229.39 |
| 2021-02-19 | 2021-02-26 |
STZ210319P00210000
STZ210319P00215000
|
2 | 215.00 | 210.00 | 1.35 | -180.00 | 234.7 |
| 2021-02-26 | 2021-03-05 |
STZ210326P00207500
STZ210326P00210000
|
6 | 210.00 | 207.50 | 1.05 | 525.000 | 235.31 |
| 2021-03-10 | 2021-03-17 |
STZ210409P00217500
STZ210409P00220000
|
6 | 220.00 | 217.50 | 0.85 | 315.000 | 224.15 |
| 2021-03-17 | 2021-03-24 |
STZ210416P00220000
STZ210416P00225000
|
2 | 225.00 | 220.00 | 1.40 | 40.00 | 238.86 |
| 2021-03-26 | 2021-04-05 |
STZ210423P00227500
STZ210423P00230000
|
5 | 230.00 | 227.50 | 0.70 | -150.00 | 240.58 |
| 2021-04-05 | 2021-04-12 |
STZ210430P00222500
STZ210430P00225000
|
5 | 225.00 | 222.50 | 0.80 | -150.00 | 240.32 |
| 2021-04-12 | 2021-04-19 |
STZ210507P00220000
STZ210507P00222500
|
6 | 222.50 | 220.00 | 0.975 | 345.000 | 240.92 |
| 2021-04-21 | 2021-04-28 |
STZ210521P00235000
STZ210521P00237500
|
6 | 237.50 | 235.00 | 1.00 | -60.00 | 237.28 |
| 2021-04-28 | 2021-05-05 |
STZ210528P00230000
STZ210528P00232500
|
5 | 232.50 | 230.00 | 0.75 | 62.500 | 239.72 |
| 2021-05-05 | 2021-05-12 |
STZ210604P00232500
STZ210604P00235000
|
5 | 235.00 | 232.50 | 0.675 | -737.500 | 239.25 |
| 2021-05-12 | 2021-05-19 |
STZ210611P00222500
STZ210611P00225000
|
6 | 225.00 | 222.50 | 1.05 | 375.000 | 237.89 |
| 2021-05-21 | 2021-05-28 |
STZ210618P00225000
STZ210618P00230000
|
2 | 230.00 | 225.00 | 1.425 | 175.000 | 221.25 |
| 2021-05-28 | 2021-06-04 |
STZ210625P00232500
STZ210625P00235000
|
6 | 235.00 | 232.50 | 0.875 | 15.000 | 228.6 |
| 2021-06-04 | 2021-06-11 |
STZ210702P00232500
STZ210702P00235000
|
6 | 235.00 | 232.50 | 1.00 | 60.00 | 231.42 |
| 2021-06-11 | 2021-06-18 |
STZ210709P00230000
STZ210709P00232500
|
6 | 232.50 | 230.00 | 1.00 | -810.00 | 227.69 |
| 2021-06-18 | 2021-06-25 |
STZ210716P00210000
STZ210716P00215000
|
2 | 215.00 | 210.00 | 1.35 | 145.000 | 224.01 |
| 2021-06-25 | 2021-07-02 |
STZ210723P00222500
STZ210723P00225000
|
7 | 225.00 | 222.50 | 1.075 | 332.500 | 224.58 |
| 2021-07-09 | 2021-07-16 |
STZ210806P00220000
STZ210806P00222500
|
6 | 222.50 | 220.00 | 0.85 | 225.000 | 218.8 |
| 2021-07-19 | 2021-07-26 |
STZ210813P00215000
STZ210813P00217500
|
5 | 217.50 | 215.00 | 0.750 | 200.000 | 213.64 |
| 2021-07-26 | 2021-08-02 |
STZ210820P00217500
STZ210820P00220000
|
5 | 220.00 | 217.50 | 0.65 | -50.000 | 213.83 |
| 2021-08-03 | 2021-08-10 |
STZ210903P00210000
STZ210903P00215000
|
2 | 215.00 | 210.00 | 1.625 | 225.000 | 211.83 |
| 2021-08-10 | 2021-08-17 |
STZ210910P00210000
STZ210910P00215000
|
3 | 215.00 | 210.00 | 2.15 | -90.00 | 213.91 |
| 2021-08-24 | 2021-08-31 |
STZ210924P00205000
STZ210924P00210000
|
2 | 210.00 | 205.00 | 1.475 | -55.000 | 212.62 |
| 2021-09-02 | 2021-09-09 |
STZ211001P00200000
STZ211001P00205000
|
2 | 205.00 | 200.00 | 1.10 | 45.000 | 213.48 |
| 2021-09-15 | 2021-09-22 |
STZ211015P00210000
STZ211015P00215000
|
2 | 215.00 | 210.00 | 1.45 | -240.00 | 218.95 |
| 2021-09-27 | 2021-10-04 |
STZ211022P00200000
STZ211022P00205000
|
2 | 205.00 | 200.00 | 1.25 | 60.00 | 219.4 |
| 2021-10-05 | 2021-10-12 |
STZ211105P00200000
STZ211105P00205000
|
2 | 205.00 | 200.00 | 1.35 | 190.00 | 222.69 |
| 2021-10-12 | 2021-10-19 |
STZ211112P00210000
STZ211112P00215000
|
2 | 215.00 | 210.00 | 1.575 | 0.000 | 226.41 |
| 2021-10-19 | 2021-10-26 |
STZ211119P00210000
STZ211119P00212500
|
5 | 212.50 | 210.00 | 0.750 | 87.500 | 235.4 |
| 2021-10-26 | 2021-11-02 |
STZ211126P00210000
STZ211126P00215000
|
2 | 215.00 | 210.00 | 1.55 | 105.000 | 229.32 |
| 2021-11-03 | 2021-11-10 |
STZ211203P00210000
STZ211203P00215000
|
2 | 215.00 | 210.00 | 1.350 | 160.000 | 226.19 |
| 2021-11-22 | 2021-11-29 |
STZ211223P00225000
STZ211223P00230000
|
3 | 230.00 | 225.00 | 2.05 | -120.00 | 244.04 |
| 2021-11-30 | 2021-12-07 |
STZ211231P00215000
STZ211231P00220000
|
2 | 220.00 | 215.00 | 1.50 | 255.000 | 250.97 |
| 2021-12-10 | 2021-12-17 |
STZ220107P00225000
STZ220107P00230000
|
2 | 230.00 | 225.00 | 1.35 | 45.000 | 246.18 |
| 2021-12-17 | 2021-12-27 |
STZ220114P00230000
STZ220114P00235000
|
2 | 235.00 | 230.00 | 1.650 | 315.000 | 248.64 |
| 2021-12-27 | 2022-01-03 |
STZ220121P00240000
STZ220121P00242500
|
6 | 242.50 | 240.00 | 0.90 | 255.000 | 241.01 |
| 2022-01-04 | 2022-01-11 |
STZ220204P00245000
STZ220204P00250000
|
2 | 250.00 | 245.00 | 1.65 | 30.00 | 237.33 |
| 2022-01-13 | 2022-01-20 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.625 | -10.000 | 235.94 |
| 2022-01-21 | 2022-01-28 |
STZ220218P00230000
STZ220218P00235000
|
2 | 235.00 | 230.00 | 1.475 | -65.000 | 215.85 |
| 2022-02-01 | 2022-02-08 |
STZ220304P00225000
STZ220304P00230000
|
2 | 230.00 | 225.00 | 1.45 | 105.000 | 217.66 |
| 2022-02-15 | 2022-02-22 |
STZ220318P00210000
STZ220318P00215000
|
2 | 215.00 | 210.00 | 1.60 | -30.00 | 225.93 |
| 2022-03-01 | 2022-03-08 |
STZ220401P00200000
STZ220401P00205000
|
2 | 205.00 | 200.00 | 1.225 | 75.000 | 233.71 |
| 2022-03-10 | 2022-03-17 |
STZ220408P00200000
STZ220408P00205000
|
2 | 205.00 | 200.00 | 1.30 | 115.000 | 244.46 |
| 2022-03-17 | 2022-03-24 |
STZ220414P00210000
STZ220414P00215000
|
2 | 215.00 | 210.00 | 1.30 | 80.000 | 251.42 |
| 2022-03-24 | 2022-03-31 |
STZ220422P00215000
STZ220422P00220000
|
2 | 220.00 | 215.00 | 1.325 | 95.000 | 250.96 |
| 2022-04-01 | 2022-04-08 |
STZ220429P00225000
STZ220429P00230000
|
3 | 230.00 | 225.00 | 1.725 | 382.500 | 246.09 |
| 2022-04-12 | 2022-04-19 |
STZ220513P00240000
STZ220513P00245000
|
3 | 245.00 | 240.00 | 1.775 | 232.500 | 248.92 |
| 2022-04-19 | 2022-04-26 |
STZ220520P00247500
STZ220520P00250000
|
6 | 250.00 | 247.50 | 0.85 | -150.00 | 234.5 |
| 2022-04-26 | 2022-05-03 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.375 | -10.000 | 246.31 |
| 2022-05-09 | 2022-05-16 |
STZ220603P00235000
STZ220603P00240000
|
2 | 240.00 | 235.00 | 1.35 | 115.000 | 243.33 |
| 2022-05-16 | 2022-05-23 |
STZ220610P00240000
STZ220610P00245000
|
2 | 245.00 | 240.00 | 1.55 | -270.00 | 239.09 |
| 2022-05-23 | 2022-05-31 |
STZ220617P00232500
STZ220617P00235000
|
5 | 235.00 | 232.50 | 0.80 | 237.500 | 227.7 |
| 2022-06-01 | 2022-06-08 |
STZ220701P00235000
STZ220701P00240000
|
3 | 240.00 | 235.00 | 1.75 | 120.00 | 235.43 |
| 2022-06-08 | 2022-06-15 |
STZ220708P00235000
STZ220708P00240000
|
2 | 240.00 | 235.00 | 1.40 | -460.00 | 242.17 |
| 2022-06-15 | 2022-06-22 |
STZ220715P00220000
STZ220715P00225000
|
2 | 225.00 | 220.00 | 1.65 | 140.000 | 244.54 |
| 2022-06-22 | 2022-06-29 |
STZ220722P00225000
STZ220722P00230000
|
2 | 230.00 | 225.00 | 1.30 | 115.000 | 242.38 |
| 2022-07-01 | 2022-07-08 |
STZ220729P00225000
STZ220729P00230000
|
2 | 230.00 | 225.00 | 1.45 | 170.000 | 246.31 |
| 2022-07-11 | 2022-07-18 |
STZ220805P00230000
STZ220805P00235000
|
2 | 235.00 | 230.00 | 1.275 | 95.000 | 244.36 |
| 2022-07-18 | 2022-07-25 |
STZ220812P00235000
STZ220812P00240000
|
2 | 240.00 | 235.00 | 1.475 | -110.000 | 243.73 |
| 2022-07-25 | 2022-08-01 |
STZ220819P00235000
STZ220819P00237500
|
6 | 237.50 | 235.00 | 0.90 | 255.000 | 251.69 |
| 2022-08-05 | 2022-08-12 |
STZ220902P00235000
STZ220902P00240000
|
2 | 240.00 | 235.00 | 1.425 | 100.000 | 244.85 |
| 2022-08-12 | 2022-08-19 |
STZ220909P00235000
STZ220909P00240000
|
2 | 240.00 | 235.00 | 1.375 | 180.000 | 246.7 |
| 2022-08-22 | 2022-08-29 |
STZ220916P00247500
STZ220916P00250000
|
5 | 250.00 | 247.50 | 0.80 | -75.00 | 239.9 |
| 2022-09-02 | 2022-09-09 |
STZ220930P00235000
STZ220930P00240000
|
2 | 240.00 | 235.00 | 1.375 | 125.000 | 229.68 |
| 2022-09-09 | 2022-09-16 |
STZ221007P00235000
STZ221007P00240000
|
2 | 240.00 | 235.00 | 1.25 | -80.00 | 222.7 |
| 2022-09-16 | 2022-09-23 |
STZ221014P00230000
STZ221014P00235000
|
2 | 235.00 | 230.00 | 1.55 | -120.00 | 221.99 |
| 2022-09-23 | 2022-09-30 |
STZ221021P00225000
STZ221021P00227500
|
6 | 227.50 | 225.00 | 0.95 | 0.00 | 225.15 |
| 2022-09-30 | 2022-10-07 |
STZ221028P00220000
STZ221028P00225000
|
2 | 225.00 | 220.00 | 1.65 | -140.00 | 247.09 |
| 2022-10-07 | 2022-10-14 |
STZ221104P00210000
STZ221104P00215000
|
2 | 215.00 | 210.00 | 1.20 | 0.00 | 244.83 |
| 2022-10-14 | 2022-10-21 |
STZ221111P00210000
STZ221111P00215000
|
2 | 215.00 | 210.00 | 1.25 | 110.00 | 247 |
| 2022-10-21 | 2022-10-28 |
STZ221118P00215000
STZ221118P00220000
|
2 | 220.00 | 215.00 | 1.35 | 270.00 | 247.65 |
| 2022-11-01 | 2022-11-08 |
STZ221202P00235000
STZ221202P00240000
|
2 | 240.00 | 235.00 | 1.45 | -10.00 | 261.05 |
| 2022-11-08 | 2022-11-15 |
STZ221209P00235000
STZ221209P00240000
|
2 | 240.00 | 235.00 | 1.55 | 40.00 | 242.04 |
| 2022-11-15 | 2022-11-22 |
STZ221216P00235000
STZ221216P00240000
|
2 | 240.00 | 235.00 | 1.45 | 225.000 | 231.36 |
| 2022-12-06 | 2022-12-13 |
STZ230106P00235000
STZ230106P00240000
|
2 | 240.00 | 235.00 | 1.425 | -95.000 | 214.23 |
| 2022-12-14 | 2022-12-21 |
STZ230113P00230000
STZ230113P00235000
|
2 | 235.00 | 230.00 | 1.40 | -140.00 | 225 |
| 2022-12-21 | 2022-12-28 |
STZ230120P00227500
STZ230120P00230000
|
6 | 230.00 | 227.50 | 0.85 | -60.00 | 220.88 |
| 2022-12-29 | 2023-01-05 |
STZ230127P00225000
STZ230127P00230000
|
2 | 230.00 | 225.00 | 1.55 | -580.00 | 228.79 |
| 2023-01-05 | 2023-01-12 |
STZ230203P00200000
STZ230203P00205000
|
2 | 205.00 | 200.00 | 1.525 | 260.000 | 230.82 |
| 2023-01-12 | 2023-01-19 |
STZ230210P00215000
STZ230210P00220000
|
2 | 220.00 | 215.00 | 1.45 | -220.00 | 228.3 |
| 2023-01-23 | 2023-01-30 |
STZ230217P00217500
STZ230217P00220000
|
5 | 220.00 | 217.50 | 0.80 | 137.500 | 226.8 |
| 2023-01-31 | 2023-02-07 |
STZ230303P00220000
STZ230303P00225000
|
2 | 225.00 | 220.00 | 1.20 | 25.000 | 223.25 |
| 2023-02-16 | 2023-02-23 |
STZ230317P00220000
STZ230317P00225000
|
2 | 225.00 | 220.00 | 1.525 | -60.000 | 210.9 |
| 2023-03-03 | 2023-03-10 |
STZ230331P00215000
STZ230331P00220000
|
2 | 220.00 | 215.00 | 1.375 | -415.000 | 225.89 |
| 2023-03-10 | 2023-03-17 |
STZ230406P00200000
STZ230406P00205000
|
2 | 205.00 | 200.00 | 1.25 | -70.00 | 224.64 |
| 2023-03-17 | 2023-03-24 |
STZ230414P00200000
STZ230414P00205000
|
2 | 205.00 | 200.00 | 1.275 | 105.000 | 228.23 |
| 2023-03-24 | 2023-03-31 |
STZ230421P00212500
STZ230421P00215000
|
6 | 215.00 | 212.50 | 0.85 | 300.00 | 226.44 |
| 2023-03-31 | 2023-04-10 |
STZ230428P00215000
STZ230428P00220000
|
2 | 220.00 | 215.00 | 1.275 | 50.000 | 229.47 |
| 2023-04-10 | 2023-04-17 |
STZ230505P00215000
STZ230505P00220000
|
2 | 220.00 | 215.00 | 1.325 | 180.000 | 223.44 |
| 2023-04-18 | 2023-04-25 |
STZ230519P00220000
STZ230519P00225000
|
2 | 225.00 | 220.00 | 1.50 | -10.00 | 235.29 |
| 2023-05-18 | 2023-05-25 |
STZ230616P00225000
STZ230616P00230000
|
2 | 230.00 | 225.00 | 1.45 | 10.00 | 246.03 |
| 2023-05-26 | 2023-06-02 |
STZ230623P00225000
STZ230623P00230000
|
2 | 230.00 | 225.00 | 1.40 | 240.000 | 242.38 |
| 2023-06-06 | 2023-06-13 |
STZ230707P00235000
STZ230707P00240000
|
2 | 240.00 | 235.00 | 1.525 | 120.000 | 253.49 |
| 2023-06-16 | 2023-06-23 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.25 | -85.000 | 255.47 |
| 2023-06-23 | 2023-06-30 |
STZ230721P00235000
STZ230721P00237500
|
5 | 237.50 | 235.00 | 0.725 | 250.000 | 269.5 |
| 2023-07-03 | 2023-07-10 |
STZ230728P00240000
STZ230728P00245000
|
2 | 245.00 | 240.00 | 1.450 | 155.000 | 272.5 |
| 2023-07-11 | 2023-07-18 |
STZ230811P00245000
STZ230811P00250000
|
2 | 250.00 | 245.00 | 1.425 | 60.000 | 267.68 |
| 2023-07-19 | 2023-07-26 |
STZ230818P00260000
STZ230818P00265000
|
2 | 265.00 | 260.00 | 1.475 | 145.000 | 257.07 |
| 2023-07-26 | 2023-08-02 |
STZ230825P00265000
STZ230825P00270000
|
2 | 270.00 | 265.00 | 1.425 | -95.000 | 259.49 |
| 2023-08-03 | 2023-08-10 |
STZ230901P00260000
STZ230901P00265000
|
2 | 265.00 | 260.00 | 1.325 | 45.000 | 259.48 |
| 2023-08-18 | 2023-08-25 |
STZ230915P00250000
STZ230915P00255000
|
2 | 255.00 | 250.00 | 1.425 | 105.000 | 260.34 |
| 2023-09-05 | 2023-09-12 |
STZ231006P00250000
STZ231006P00255000
|
3 | 255.00 | 250.00 | 1.75 | 165.00 | 236.61 |
| 2023-09-14 | 2023-09-21 |
STZ231013P00255000
STZ231013P00260000
|
2 | 260.00 | 255.00 | 1.55 | -250.00 | 231.69 |
| 2023-09-21 | 2023-09-28 |
STZ231020P00250000
STZ231020P00252500
|
5 | 252.50 | 250.00 | 0.80 | -150.00 | 230.39 |
| 2023-09-29 | 2023-10-06 |
STZ231027P00240000
STZ231027P00245000
|
2 | 245.00 | 240.00 | 1.225 | -375.000 | 229.62 |
| 2023-10-10 | 2023-10-17 |
STZ231110P00230000
STZ231110P00235000
|
2 | 235.00 | 230.00 | 1.475 | 0.000 | 239.32 |
| 2023-10-17 | 2023-10-24 |
STZ231117P00230000
STZ231117P00235000
|
2 | 235.00 | 230.00 | 1.525 | -105.000 | 235.63 |
| 2023-10-24 | 2023-10-31 |
STZ231124P00225000
STZ231124P00230000
|
2 | 230.00 | 225.00 | 1.325 | 5.000 | 238.37 |
| 2023-10-31 | 2023-11-07 |
STZ231201P00225000
STZ231201P00230000
|
2 | 230.00 | 225.00 | 1.35 | 200.000 | 241.95 |
| 2023-11-20 | 2023-11-27 |
STZ231215P00232500
STZ231215P00235000
|
5 | 235.00 | 232.50 | 0.75 | 50.000 | 236.46 |
| 2023-11-28 | 2023-12-05 |
STZ231229P00235000
STZ231229P00240000
|
2 | 240.00 | 235.00 | 1.45 | -40.00 | 241.75 |
| 2023-12-06 | 2023-12-13 |
STZ240105P00225000
STZ240105P00230000
|
2 | 230.00 | 225.00 | 1.325 | 135.000 | 247.53 |
| 2023-12-13 | 2023-12-20 |
STZ240112P00235000
STZ240112P00240000
|
2 | 240.00 | 235.00 | 1.60 | -230.00 | 258.3 |
| 2023-12-20 | 2023-12-27 |
STZ240119P00227500
STZ240119P00230000
|
6 | 230.00 | 227.50 | 0.85 | 210.000 | 253.95 |
| 2024-01-02 | 2024-01-09 |
STZ240202P00235000
STZ240202P00240000
|
2 | 240.00 | 235.00 | 1.525 | 245.000 | 250.59 |
| 2024-01-09 | 2024-01-16 |
STZ240209P00245000
STZ240209P00250000
|
2 | 250.00 | 245.00 | 1.625 | 125.000 | 242.55 |
| 2024-01-17 | 2024-01-24 |
STZ240216P00245000
STZ240216P00250000
|
2 | 250.00 | 245.00 | 1.525 | -180.000 | 243.84 |
| 2024-01-26 | 2024-02-02 |
STZ240223P00240000
STZ240223P00245000
|
2 | 245.00 | 240.00 | 1.65 | 140.000 | 247.23 |
| 2024-02-05 | 2024-02-12 |
STZ240301P00240000
STZ240301P00245000
|
2 | 245.00 | 240.00 | 1.525 | -5.000 | 250 |
| 2024-02-12 | 2024-02-20 |
STZ240308P00240000
STZ240308P00245000
|
2 | 245.00 | 240.00 | 1.425 | -80.000 | 257.69 |
| 2024-02-23 | 2024-03-01 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.400 | 75.000 | 268.24 |
| 2024-03-01 | 2024-03-08 |
STZ240328P00240000
STZ240328P00245000
|
2 | 245.00 | 240.00 | 1.200 | 250.000 | 271.76 |
| 2024-03-12 | 2024-03-19 |
STZ240412P00250000
STZ240412P00255000
|
2 | 255.00 | 250.00 | 1.35 | 155.000 | 262.24 |
| 2024-03-19 | 2024-03-26 |
STZ240419P00262500
STZ240419P00265000
|
6 | 265.00 | 262.50 | 0.90 | 60.00 | 260.7 |
| 2024-03-26 | 2024-04-02 |
STZ240426P00260000
STZ240426P00265000
|
2 | 265.00 | 260.00 | 1.55 | -65.000 | 260.04 |
| 2024-04-02 | 2024-04-09 |
STZ240503P00255000
STZ240503P00260000
|
2 | 260.00 | 255.00 | 1.225 | -95.000 | 256.08 |
| 2024-04-09 | 2024-04-16 |
STZ240510P00255000
STZ240510P00260000
|
3 | 260.00 | 255.00 | 2.00 | 60.00 | 261.95 |
| 2024-04-16 | 2024-04-23 |
STZ240517P00250000
STZ240517P00255000
|
3 | 255.00 | 250.00 | 1.70 | 232.500 | 255.43 |
| 2024-04-23 | 2024-04-30 |
STZ240524P00250000
STZ240524P00255000
|
3 | 255.00 | 250.00 | 1.725 | -180.000 | 248.51 |
| 2024-05-01 | 2024-05-08 |
STZ240531P00245000
STZ240531P00250000
|
2 | 250.00 | 245.00 | 1.400 | 170.000 | 250.23 |
| 2024-05-08 | 2024-05-15 |
STZ240607P00250000
STZ240607P00255000
|
2 | 255.00 | 250.00 | 1.275 | -225.000 | 250.93 |
| 2024-05-15 | 2024-05-22 |
STZ240614P00245000
STZ240614P00250000
|
2 | 250.00 | 245.00 | 1.425 | -245.000 | 253.5 |
| 2024-05-22 | 2024-05-29 |
STZ240621P00242500
STZ240621P00245000
|
5 | 245.00 | 242.50 | 0.825 | -162.500 | 263.5 |
| 2024-06-05 | 2024-06-12 |
STZ240705P00240000
STZ240705P00245000
|
3 | 245.00 | 240.00 | 1.900 | 270.000 | 259.14 |
| 2024-06-12 | 2024-06-20 |
STZ240712P00245000
STZ240712P00250000
|
2 | 250.00 | 245.00 | 1.625 | 185.000 | 259.82 |
| 2024-06-20 | 2024-06-27 |
STZ240719P00255000
STZ240719P00260000
|
3 | 260.00 | 255.00 | 2.025 | -172.500 | 245.45 |
| 2024-07-01 | 2024-07-08 |
STZ240726P00245000
STZ240726P00250000
|
2 | 250.00 | 245.00 | 1.35 | 125.000 | 253.48 |
| 2024-07-08 | 2024-07-15 |
STZ240802P00245000
STZ240802P00250000
|
2 | 250.00 | 245.00 | 1.325 | -105.000 | 246.94 |
| 2024-07-16 | 2024-07-23 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.525 | -55.000 | 245.7 |
| 2024-07-25 | 2024-08-01 |
STZ240823P00240000
STZ240823P00245000
|
2 | 245.00 | 240.00 | 1.425 | -215.000 | 245.18 |
| 2024-08-02 | 2024-08-09 |
STZ240830P00235000
STZ240830P00240000
|
2 | 240.00 | 235.00 | 1.25 | -25.000 | 240.71 |
| 2024-08-14 | 2024-08-21 |
STZ240913P00230000
STZ240913P00235000
|
2 | 235.00 | 230.00 | 1.50 | 200.00 | 252.57 |
| 2024-08-21 | 2024-08-28 |
STZ240920P00240000
STZ240920P00242500
|
5 | 242.50 | 240.00 | 0.75 | -225.00 | 248.09 |
| 2024-09-03 | 2024-09-10 |
STZ241004P00235000
STZ241004P00240000
|
2 | 240.00 | 235.00 | 1.225 | -5.000 | 246.67 |
| 2024-09-11 | 2024-09-18 |
STZ241011P00240000
STZ241011P00245000
|
2 | 245.00 | 240.00 | 1.55 | 115.000 | 241.06 |
| 2024-09-18 | 2024-09-25 |
STZ241018P00240000
STZ241018P00245000
|
3 | 245.00 | 240.00 | 1.775 | 180.000 | 241.52 |
| 2024-09-25 | 2024-10-02 |
STZ241025P00240000
STZ241025P00245000
|
2 | 245.00 | 240.00 | 1.35 | 65.000 | 239.38 |
| 2024-10-04 | 2024-10-11 |
STZ241101P00235000
STZ241101P00240000
|
2 | 240.00 | 235.00 | 1.10 | -110.00 | 232.77 |
| 2024-10-11 | 2024-10-18 |
STZ241108P00230000
STZ241108P00235000
|
2 | 235.00 | 230.00 | 1.325 | 70.000 | 234.38 |
| 2024-10-21 | 2024-10-28 |
STZ241115P00232500
STZ241115P00235000
|
6 | 235.00 | 232.50 | 0.90 | -375.000 | 237.51 |
| 2024-10-30 | 2024-11-06 |
STZ241129P00225000
STZ241129P00230000
|
2 | 230.00 | 225.00 | 1.35 | -105.000 | 240.95 |
| 2024-11-08 | 2024-11-15 |
STZ241206P00225000
STZ241206P00230000
|
3 | 230.00 | 225.00 | 1.925 | 210.000 | 239 |
| 2024-11-21 | 2024-11-29 |
STZ241220P00235000
STZ241220P00237500
|
5 | 237.50 | 235.00 | 0.775 | 337.500 | 227.63 |
| 2024-12-02 | 2024-12-09 |
STZ241227P00230000
STZ241227P00235000
|
2 | 235.00 | 230.00 | 1.375 | 230.000 | 222.71 |
| 2024-12-11 | 2024-12-18 |
STZ250110P00230000
STZ250110P00235000
|
2 | 235.00 | 230.00 | 1.375 | -325.000 | 181.81 |
| 2024-12-19 | 2024-12-26 |
STZ250117P00215000
STZ250117P00220000
|
2 | 220.00 | 215.00 | 1.375 | -10.000 | 184.31 |
| 2024-12-26 | 2025-01-02 |
STZ250124P00215000
STZ250124P00220000
|
2 | 220.00 | 215.00 | 1.650 | 165.000 | 183.1 |
| 2025-01-03 | 2025-01-10 |
STZ250131P00210000
STZ250131P00215000
|
3 | 215.00 | 210.00 | 1.800 | -855.000 | 180.8 |
| 2025-01-14 | 2025-01-21 |
STZ250214P00170000
STZ250214P00175000
|
2 | 175.00 | 170.00 | 1.500 | 70.000 | 162.94 |
| 2025-01-21 | 2025-01-28 |
STZ250221P00177500
STZ250221P00180000
|
6 | 180.00 | 177.50 | 0.925 | 30.000 | 175.97 |
| 2025-01-28 | 2025-02-04 |
STZ250228P00175000
STZ250228P00180000
|
3 | 180.00 | 175.00 | 1.70 | -690.00 | 175.5 |
| 2025-02-04 | 2025-02-11 |
STZ250307P00165000
STZ250307P00170000
|
3 | 170.00 | 165.00 | 1.75 | -285.00 | 186.25 |
| 2025-02-11 | 2025-02-18 |
STZ250314P00155000
STZ250314P00160000
|
2 | 160.00 | 155.00 | 1.50 | 70.00 | 181.33 |
| 2025-02-18 | 2025-02-25 |
STZ250321P00160000
STZ250321P00165000
|
2 | 165.00 | 160.00 | 1.325 | 120.000 | 177.42 |
| 2025-02-26 | 2025-03-05 |
STZ250328P00170000
STZ250328P00175000
|
2 | 175.00 | 170.00 | 1.575 | -115.000 | 183.74 |
| 2025-03-05 | 2025-03-12 |
STZ250404P00165000
STZ250404P00170000
|
3 | 170.00 | 165.00 | 1.75 | 382.500 | 173.86 |
| 2025-03-12 | 2025-03-19 |
STZ250411P00175000
STZ250411P00180000
|
2 | 180.00 | 175.00 | 1.60 | -140.00 | 185.63 |
| 2025-03-19 | 2025-03-26 |
STZ250417P00170000
STZ250417P00175000
|
3 | 175.00 | 170.00 | 1.80 | 120.00 | 186.63 |
| 2025-03-26 | 2025-04-02 |
STZ250425P00175000
STZ250425P00180000
|
2 | 180.00 | 175.00 | 1.65 | -50.00 | 185.35 |
| 2025-04-02 | 2025-04-09 |
STZ250502P00170000
STZ250502P00175000
|
2 | 175.00 | 170.00 | 1.65 | 140.00 | 186.97 |
| 2025-04-09 | 2025-04-16 |
STZ250509P00170000
STZ250509P00175000
|
2 | 175.00 | 170.00 | 1.45 | 30.00 | 190.07 |
| 2025-04-16 | 2025-04-23 |
STZ250516P00175000
STZ250516P00180000
|
2 | 180.00 | 175.00 | 1.55 | 90.000 | 195.62 |
| 2025-04-23 | 2025-05-01 |
STZ250523P00175000
STZ250523P00180000
|
2 | 180.00 | 175.00 | 1.175 | 100.000 | 184.42 |
| 2025-05-05 | 2025-05-12 |
STZ250530P00180000
STZ250530P00185000
|
2 | 185.00 | 180.00 | 1.475 | 105.000 | 178.29 |
| 2025-05-19 | 2025-05-27 |
STZ250613P00185000
STZ250613P00190000
|
2 | 190.00 | 185.00 | 1.475 | -245.000 | 164.88 |
| 2025-05-28 | 2025-06-04 |
STZ250627P00170000
STZ250627P00175000
|
3 | 175.00 | 170.00 | 1.825 | 67.500 | 161.33 |
| 2025-06-04 | 2025-06-11 |
STZ250703P00165000
STZ250703P00170000
|
2 | 170.00 | 165.00 | 1.35 | -160.00 | 172.32 |
| 2025-06-11 | 2025-06-18 |
STZ250711P00160000
STZ250711P00165000
|
3 | 165.00 | 160.00 | 1.70 | -600.00 | 172.19 |
| 2025-06-18 | 2025-06-25 |
STZ250718P00150000
STZ250718P00155000
|
2 | 155.00 | 150.00 | 1.65 | 80.00 | 170.57 |
| 2025-06-25 | 2025-07-02 |
STZ250725P00150000
STZ250725P00155000
|
2 | 155.00 | 150.00 | 1.325 | 400.000 | 175.52 |
| 2025-07-03 | 2025-07-10 |
STZ250801P00160000
STZ250801P00165000
|
3 | 165.00 | 160.00 | 1.85 | 232.500 | 166.18 |
| 2025-07-10 | 2025-07-17 |
STZ250808P00160000
STZ250808P00165000
|
2 | 165.00 | 160.00 | 1.30 | 40.00 | 170.6 |
| 2025-07-17 | 2025-07-24 |
STZ250815P00160000
STZ250815P00165000
|
2 | 165.00 | 160.00 | 1.175 | 95.000 | 168.23 |
| 2025-07-24 | 2025-07-31 |
STZ250822P00165000
STZ250822P00170000
|
2 | 170.00 | 165.00 | 1.250 | -280.000 | 0 |
| 2025-07-31 | 2025-08-07 |
STZ250829P00155000
STZ250829P00160000
|
2 | 160.00 | 155.00 | 1.100 | 205.000 | 0 |
| 2025-08-07 | 2025-08-14 |
STZ250905P00165000
STZ250905P00170000
|
2 | 170.00 | 165.00 | 1.55 | -10.00 | 0 |
| 2025-08-14 | 2025-08-21 |
STZ250912P00160000
STZ250912P00165000
|
2 | 165.00 | 160.00 | 1.275 | -160.000 | 0 |