| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-19 | 2012-10-08 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.74 | 345.000 | 35.65 |
| 2012-12-19 | 2013-01-07 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.775 | 187.500 | 38.74 |
| 2013-01-16 | 2013-02-04 |
STZ130216P00035000
STZ130216P00037500
|
5 | 37.50 | 35.00 | 0.775 | -787.500 | 43.39 |
| 2013-04-17 | 2013-05-06 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.825 | 362.500 | 52.21 |
| 2013-05-24 | 2013-06-10 |
STZ130622P00050000
STZ130622P00052500
|
5 | 52.50 | 50.00 | 0.80 | 100.00 | 50.49 |
| 2013-06-20 | 2013-07-08 |
STZ130720P00047500
STZ130720P00050000
|
5 | 50.00 | 47.50 | 0.825 | 262.500 | 52.02 |
| 2013-09-19 | 2013-10-07 |
STZ131019P00055000
STZ131019P00057500
|
5 | 57.50 | 55.00 | 0.750 | 325.000 | 64.33 |
| 2013-10-16 | 2013-11-04 |
STZ131116P00060000
STZ131116P00062500
|
5 | 62.50 | 60.00 | 0.75 | 325.00 | 69.14 |
| 2013-11-22 | 2013-12-09 |
STZ131221P00067500
STZ131221P00070000
|
5 | 70.00 | 67.50 | 0.80 | 112.500 | 69.7 |
| 2013-12-18 | 2014-01-06 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 1.025 | -150.000 | 79.54 |
| 2014-01-22 | 2014-02-10 |
STZ140222P00075000
STZ140222P00077500
|
5 | 77.50 | 75.00 | 0.775 | -75.000 | 80.35 |
| 2014-02-19 | 2014-03-10 |
STZ140322P00077500
STZ140322P00080000
|
6 | 80.00 | 77.50 | 0.925 | 495.000 | 83.06 |
| 2014-03-19 | 2014-04-07 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.825 | -25.000 | 80.78 |
| 2014-05-21 | 2014-06-09 |
STZ140621P00080000
STZ140621P00082500
|
6 | 82.50 | 80.00 | 0.90 | 120.00 | 87.48 |
| 2014-06-19 | 2014-07-07 |
STZ140719P00082500
STZ140719P00085000
|
5 | 85.00 | 82.50 | 0.775 | 362.500 | 87.57 |
| 2014-07-17 | 2014-08-04 |
STZ140816P00082500
STZ140816P00085000
|
5 | 85.00 | 82.50 | 0.70 | -250.000 | 87.47 |
| 2014-08-20 | 2014-09-08 |
STZ140920P00085000
STZ140920P00087500
|
6 | 87.50 | 85.00 | 0.925 | -135.000 | 87.98 |
| 2014-09-17 | 2014-10-06 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.675 | 137.500 | 84.05 |
| 2014-10-24 | 2014-11-10 |
STZ141122P00085000
STZ141122P00087500
|
5 | 87.50 | 85.00 | 0.750 | 375.000 | 93.76 |
| 2014-11-21 | 2014-12-08 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.700 | 200.000 | 94.8 |
| 2014-12-17 | 2015-01-05 |
STZ150117P00090000
STZ150117P00092500
|
6 | 92.50 | 90.00 | 0.875 | 360.000 | 111.6 |
| 2015-03-17 | 2015-04-06 |
STZ150417P00110000
STZ150417P00115000
|
3 | 115.00 | 110.00 | 1.70 | 210.000 | 115.98 |
| 2015-06-18 | 2015-07-06 |
STZ150717P00115000
STZ150717P00120000
|
3 | 120.00 | 115.00 | 1.75 | -438.00 | 117.78 |
| 2015-09-16 | 2015-10-05 |
STZ151016P00125000
STZ151016P00130000
|
2 | 130.00 | 125.00 | 1.60 | 80.00 | 135.09 |
| 2015-12-16 | 2016-01-04 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.425 | -35.000 | 142.75 |
| 2016-01-19 | 2016-02-05 |
STZ160219P00140000
STZ160219P00145000
|
2 | 145.00 | 140.00 | 1.65 | -340.00 | 139.51 |
| 2016-02-18 | 2016-03-07 |
STZ160318P00135000
STZ160318P00140000
|
3 | 140.00 | 135.00 | 1.725 | -82.500 | 147.04 |
| 2016-03-17 | 2016-04-04 |
STZ160415P00140000
STZ160415P00145000
|
3 | 145.00 | 140.00 | 1.75 | 297.00 | 156.71 |
| 2016-04-20 | 2016-05-09 |
STZ160520P00150000
STZ160520P00155000
|
2 | 155.00 | 150.00 | 1.66 | 267.000 | 154.1 |
| 2016-05-19 | 2016-06-06 |
STZ160617P00150000
STZ160617P00155000
|
2 | 155.00 | 150.00 | 1.575 | 25.000 | 154.05 |
| 2016-06-14 | 2016-07-01 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.60 | 270.000 | 163.09 |
| 2016-07-21 | 2016-08-08 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.80 | -165.00 | 165.5 |
| 2016-09-21 | 2016-10-10 |
STZ161021P00160000
STZ161021P00165000
|
3 | 165.00 | 160.00 | 1.95 | 517.500 | 167.41 |
| 2016-10-18 | 2016-11-04 |
STZ161118P00160000
STZ161118P00165000
|
2 | 165.00 | 160.00 | 1.425 | -305.000 | 155.16 |
| 2016-11-15 | 2016-12-02 |
STZ161216P00145000
STZ161216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -265.000 | 157.77 |
| 2016-12-20 | 2017-01-06 |
STZ170120P00145000
STZ170120P00150000
|
3 | 150.00 | 145.00 | 1.75 | -7.500 | 150.08 |
| 2017-01-18 | 2017-02-06 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.80 | 7.500 | 161.32 |
| 2017-02-14 | 2017-03-03 |
STZ170317P00150000
STZ170317P00155000
|
3 | 155.00 | 150.00 | 1.775 | 240.000 | 161.75 |
| 2017-03-21 | 2017-04-07 |
STZ170421P00160000
STZ170421P00165000
|
3 | 165.00 | 160.00 | 2.125 | 487.500 | 172.09 |
| 2017-04-18 | 2017-05-05 |
STZ170519P00165000
STZ170519P00170000
|
2 | 170.00 | 165.00 | 1.60 | 275.000 | 182.94 |
| 2017-05-17 | 2017-06-05 |
STZ170616P00175000
STZ170616P00180000
|
2 | 180.00 | 175.00 | 1.65 | 215.000 | 180.88 |
| 2017-06-20 | 2017-07-07 |
STZ170721P00180000
STZ170721P00185000
|
3 | 185.00 | 180.00 | 2.15 | 540.00 | 198.52 |
| 2017-07-18 | 2017-08-04 |
STZ170818P00190000
STZ170818P00195000
|
2 | 195.00 | 190.00 | 1.575 | -105.000 | 197.88 |
| 2017-09-19 | 2017-10-06 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 1.75 | 472.500 | 211.25 |
| 2017-10-18 | 2017-11-06 |
STZ171117P00205000
STZ171117P00210000
|
3 | 210.00 | 205.00 | 1.675 | 382.500 | 216.29 |
| 2017-11-14 | 2017-12-01 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 100.00 | 224.44 |
| 2017-12-19 | 2018-01-05 |
STZ180119P00215000
STZ180119P00220000
|
3 | 220.00 | 215.00 | 1.70 | -37.500 | 218.28 |
| 2018-01-16 | 2018-02-02 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.55 | -5.000 | 219.45 |
| 2018-02-02 | 2018-02-20 |
STZ180302P00212500
STZ180302P00215000
|
6 | 215.00 | 212.50 | 1.05 | 210.00 | 219.84 |
| 2018-02-21 | 2018-03-12 |
STZ180323P00210000
STZ180323P00212500
|
6 | 212.50 | 210.00 | 0.925 | 540.000 | 220.92 |
| 2018-03-13 | 2018-04-02 |
STZ180413P00225000
STZ180413P00227500
|
7 | 227.50 | 225.00 | 1.15 | 227.500 | 223.89 |
| 2018-04-02 | 2018-04-19 |
STZ180427P00225000
STZ180427P00227500
|
6 | 227.50 | 225.00 | 1.00 | 255.000 | 234.22 |
| 2018-04-19 | 2018-05-07 |
STZ180518P00225000
STZ180518P00230000
|
3 | 230.00 | 225.00 | 2.025 | -517.500 | 220.3 |
| 2018-05-07 | 2018-05-24 |
STZ180601P00220000
STZ180601P00222500
|
6 | 222.50 | 220.00 | 0.975 | -675.000 | 222.75 |
| 2018-05-24 | 2018-06-11 |
STZ180622P00212500
STZ180622P00215000
|
5 | 215.00 | 212.50 | 0.800 | 362.500 | 231.52 |
| 2018-06-11 | 2018-06-28 |
STZ180706P00222500
STZ180706P00225000
|
7 | 225.00 | 222.50 | 1.10 | 367.500 | 214.98 |
| 2018-06-28 | 2018-07-16 |
STZ180727P00230000
STZ180727P00232500
|
7 | 232.50 | 230.00 | 1.15 | -980.00 | 213.95 |
| 2018-07-16 | 2018-08-02 |
STZ180810P00210000
STZ180810P00212500
|
6 | 212.50 | 210.00 | 0.95 | -750.00 | 213.3 |
| 2018-08-02 | 2018-08-20 |
STZ180831P00205000
STZ180831P00207500
|
6 | 207.50 | 205.00 | 1.05 | -450.00 | 208.2 |
| 2018-08-20 | 2018-09-06 |
STZ180914P00200000
STZ180914P00202500
|
6 | 202.50 | 200.00 | 1.025 | 435.000 | 212.05 |
| 2018-09-06 | 2018-09-24 |
STZ181005P00205000
STZ181005P00207500
|
6 | 207.50 | 205.00 | 1.05 | 315.000 | 223.18 |
| 2018-09-24 | 2018-10-11 |
STZ181019P00212500
STZ181019P00215000
|
7 | 215.00 | 212.50 | 1.15 | 245.00 | 222.93 |
| 2018-10-11 | 2018-10-29 |
STZ181109P00215000
STZ181109P00217500
|
7 | 217.50 | 215.00 | 1.10 | -245.00 | 203.13 |
| 2018-10-29 | 2018-11-15 |
STZ181123P00200000
STZ181123P00202500
|
7 | 202.50 | 200.00 | 1.20 | -420.00 | 192.84 |
| 2018-11-15 | 2018-12-03 |
STZ181214P00195000
STZ181214P00197500
|
7 | 197.50 | 195.00 | 1.10 | 140.000 | 181.27 |
| 2018-12-03 | 2018-12-20 |
STZ181228P00195000
STZ181228P00197500
|
6 | 197.50 | 195.00 | 0.925 | -915.000 | 162.86 |
| 2018-12-20 | 2019-01-07 |
STZ190118P00160000
STZ190118P00165000
|
3 | 165.00 | 160.00 | 2.00 | 165.00 | 164.15 |
| 2019-01-07 | 2019-01-24 |
STZ190201P00167500
STZ190201P00170000
|
7 | 170.00 | 167.50 | 1.15 | -525.00 | 173.75 |
| 2019-01-24 | 2019-02-11 |
STZ190222P00162500
STZ190222P00165000
|
7 | 165.00 | 162.50 | 1.10 | 630.000 | 169.06 |
| 2019-02-11 | 2019-02-28 |
STZ190308P00170000
STZ190308P00172500
|
6 | 172.50 | 170.00 | 1.00 | -360.00 | 166.19 |
| 2019-02-28 | 2019-03-18 |
STZ190329P00165000
STZ190329P00167500
|
6 | 167.50 | 165.00 | 0.925 | 255.000 | 175.33 |
| 2019-03-18 | 2019-04-04 |
STZ190412P00167500
STZ190412P00170000
|
7 | 170.00 | 167.50 | 1.10 | 857.500 | 190.53 |
| 2019-04-04 | 2019-04-22 |
STZ190503P00187500
STZ190503P00190000
|
6 | 190.00 | 187.50 | 1.05 | 615.000 | 211.4 |
| 2019-04-22 | 2019-05-09 |
STZ190517P00202500
STZ190517P00205000
|
6 | 205.00 | 202.50 | 1.00 | -240.00 | 204.79 |
| 2019-05-09 | 2019-05-28 |
STZ190607P00200000
STZ190607P00202500
|
7 | 202.50 | 200.00 | 1.10 | -560.00 | 188.4 |
| 2019-05-28 | 2019-06-14 |
STZ190628P00192500
STZ190628P00195000
|
7 | 195.00 | 192.50 | 1.10 | -315.00 | 196.94 |
| 2019-06-14 | 2019-07-01 |
STZ190712P00185000
STZ190712P00187500
|
7 | 187.50 | 185.00 | 1.10 | 630.00 | 199.6 |
| 2019-07-01 | 2019-07-18 |
STZ190726P00192500
STZ190726P00195000
|
6 | 195.00 | 192.50 | 0.925 | 465.000 | 203.92 |
| 2019-07-18 | 2019-08-05 |
STZ190816P00195000
STZ190816P00200000
|
2 | 200.00 | 195.00 | 1.525 | -565.000 | 198.79 |
| 2019-08-05 | 2019-08-22 |
STZ190830P00185000
STZ190830P00187500
|
7 | 187.50 | 185.00 | 1.20 | 752.500 | 204.35 |
| 2019-08-22 | 2019-09-09 |
STZ190920P00197500
STZ190920P00200000
|
6 | 200.00 | 197.50 | 0.85 | 285.000 | 205.1 |
| 2019-09-09 | 2019-09-26 |
STZ191004P00205000
STZ191004P00207500
|
7 | 207.50 | 205.00 | 1.10 | 0.00 | 193.74 |
| 2019-09-26 | 2019-10-14 |
STZ191025P00202500
STZ191025P00205000
|
6 | 205.00 | 202.50 | 1.00 | -1140.00 | 195.84 |
| 2019-10-14 | 2019-10-31 |
STZ191108P00190000
STZ191108P00192500
|
6 | 192.50 | 190.00 | 1.00 | -285.000 | 187.56 |
| 2019-10-31 | 2019-11-18 |
STZ191129P00187500
STZ191129P00190000
|
6 | 190.00 | 187.50 | 1.00 | -1140.00 | 186.06 |
| 2019-11-18 | 2019-12-05 |
STZ191213P00172500
STZ191213P00175000
|
6 | 175.00 | 172.50 | 1.05 | 525.000 | 182.06 |
| 2019-12-05 | 2019-12-23 |
STZ200103P00180000
STZ200103P00182500
|
6 | 182.50 | 180.00 | 1.05 | 510.000 | 189.53 |
| 2019-12-23 | 2020-01-09 |
STZ200117P00185000
STZ200117P00187500
|
7 | 187.50 | 185.00 | 1.10 | 630.00 | 189.95 |
| 2020-01-09 | 2020-01-27 |
STZ200207P00190000
STZ200207P00192500
|
6 | 192.50 | 190.00 | 0.875 | -195.000 | 200.34 |
| 2020-01-27 | 2020-02-13 |
STZ200221P00187500
STZ200221P00190000
|
7 | 190.00 | 187.50 | 1.075 | 717.500 | 207.4 |
| 2020-02-13 | 2020-03-02 |
STZ200313P00197500
STZ200313P00200000
|
6 | 200.00 | 197.50 | 0.95 | -420.00 | 132.98 |
| 2020-03-02 | 2020-03-19 |
STZ200327P00175000
STZ200327P00177500
|
6 | 177.50 | 175.00 | 1.05 | -840.00 | 144.88 |
| 2020-03-24 | 2020-04-13 |
STZ200424P00125000
STZ200424P00126000
|
15 | 126.00 | 125.00 | 0.35 | 1687.500 | 158.83 |
| 2020-04-14 | 2020-05-01 |
STZ200515P00160000
STZ200515P00165000
|
3 | 165.00 | 160.00 | 2.25 | -45.00 | 158.49 |
| 2020-05-04 | 2020-05-21 |
STZ200529P00160000
STZ200529P00162500
|
6 | 162.50 | 160.00 | 0.85 | 330.000 | 172.7 |
| 2020-05-21 | 2020-06-08 |
STZ200619P00167500
STZ200619P00170000
|
6 | 170.00 | 167.50 | 0.90 | 420.00 | 181.41 |
| 2020-06-10 | 2020-06-29 |
STZ200710P00177500
STZ200710P00180000
|
6 | 180.00 | 177.50 | 1.00 | -690.00 | 184.93 |
| 2020-07-01 | 2020-07-20 |
STZ200731P00182500
STZ200731P00185000
|
6 | 185.00 | 182.50 | 1.00 | -450.00 | 178.2 |
| 2020-07-21 | 2020-08-07 |
STZ200821P00177500
STZ200821P00180000
|
6 | 180.00 | 177.50 | 0.95 | -540.00 | 179.29 |
| 2020-08-07 | 2020-08-24 |
STZ200904P00170000
STZ200904P00172500
|
6 | 172.50 | 170.00 | 0.90 | 270.00 | 191.52 |
| 2020-08-24 | 2020-09-10 |
STZ200918P00177500
STZ200918P00180000
|
6 | 180.00 | 177.50 | 0.95 | 615.000 | 187.81 |
| 2020-09-11 | 2020-09-28 |
STZ201009P00185000
STZ201009P00187500
|
7 | 187.50 | 185.00 | 1.15 | 280.00 | 186.65 |
| 2020-10-06 | 2020-10-23 |
STZ201106P00177500
STZ201106P00180000
|
6 | 180.00 | 177.50 | 0.95 | -120.00 | 185.78 |
| 2020-10-23 | 2020-11-09 |
STZ201120P00177500
STZ201120P00180000
|
7 | 180.00 | 177.50 | 1.15 | 770.00 | 200.57 |
| 2020-11-10 | 2020-11-27 |
STZ201211P00197500
STZ201211P00200000
|
6 | 200.00 | 197.50 | 1.00 | 195.000 | 205.29 |
| 2020-11-27 | 2020-12-14 |
STZ201224P00202500
STZ201224P00205000
|
7 | 205.00 | 202.50 | 1.10 | 227.500 | 215.81 |
| 2020-12-15 | 2021-01-04 |
STZ210115P00205000
STZ210115P00210000
|
3 | 210.00 | 205.00 | 1.85 | 150.00 | 219.99 |
| 2021-01-05 | 2021-01-22 |
STZ210205P00215000
STZ210205P00217500
|
7 | 217.50 | 215.00 | 1.10 | 560.000 | 227.93 |
| 2021-01-22 | 2021-02-08 |
STZ210219P00225000
STZ210219P00227500
|
6 | 227.50 | 225.00 | 0.85 | 420.00 | 223.21 |
| 2021-02-08 | 2021-02-25 |
STZ210305P00225000
STZ210305P00227500
|
6 | 227.50 | 225.00 | 0.90 | -510.00 | 217.01 |
| 2021-02-25 | 2021-03-15 |
STZ210326P00215000
STZ210326P00217500
|
6 | 217.50 | 215.00 | 1.00 | 480.000 | 235.31 |
| 2021-03-15 | 2021-04-01 |
STZ210409P00227500
STZ210409P00230000
|
7 | 230.00 | 227.50 | 1.20 | 35.00 | 224.15 |
| 2021-04-01 | 2021-04-19 |
STZ210430P00227500
STZ210430P00230000
|
7 | 230.00 | 227.50 | 1.15 | 542.500 | 240.32 |
| 2021-04-20 | 2021-05-07 |
STZ210521P00235000
STZ210521P00237500
|
7 | 237.50 | 235.00 | 1.10 | 315.000 | 237.28 |
| 2021-05-07 | 2021-05-24 |
STZ210604P00237500
STZ210604P00240000
|
7 | 240.00 | 237.50 | 1.15 | -385.00 | 239.25 |
| 2021-05-24 | 2021-06-10 |
STZ210618P00232500
STZ210618P00235000
|
6 | 235.00 | 232.50 | 1.00 | 465.000 | 221.25 |
| 2021-06-11 | 2021-06-28 |
STZ210709P00235000
STZ210709P00237500
|
6 | 237.50 | 235.00 | 0.95 | -600.00 | 227.69 |
| 2021-06-28 | 2021-07-15 |
STZ210723P00225000
STZ210723P00227500
|
6 | 227.50 | 225.00 | 1.05 | -75.000 | 224.58 |
| 2021-07-20 | 2021-08-06 |
STZ210820P00222500
STZ210820P00225000
|
7 | 225.00 | 222.50 | 1.10 | -1225.00 | 213.83 |
| 2021-08-10 | 2021-08-27 |
STZ210910P00210000
STZ210910P00215000
|
3 | 215.00 | 210.00 | 2.15 | -150.00 | 213.91 |
| 2021-08-30 | 2021-09-16 |
STZ210924P00205000
STZ210924P00210000
|
3 | 210.00 | 205.00 | 1.750 | 397.500 | 212.62 |
| 2021-09-16 | 2021-10-04 |
STZ211015P00210000
STZ211015P00215000
|
3 | 215.00 | 210.00 | 1.95 | -135.00 | 218.95 |
| 2021-10-06 | 2021-10-25 |
STZ211105P00205000
STZ211105P00210000
|
2 | 210.00 | 205.00 | 1.575 | 205.000 | 222.69 |
| 2021-10-25 | 2021-11-11 |
STZ211119P00215000
STZ211119P00217500
|
7 | 217.50 | 215.00 | 1.15 | 647.500 | 235.4 |
| 2021-11-11 | 2021-11-29 |
STZ211210P00220000
STZ211210P00225000
|
3 | 225.00 | 220.00 | 1.875 | 142.500 | 235.32 |
| 2021-12-01 | 2021-12-20 |
STZ211231P00215000
STZ211231P00220000
|
2 | 220.00 | 215.00 | 1.50 | 270.000 | 250.97 |
| 2021-12-21 | 2022-01-07 |
STZ220121P00237500
STZ220121P00240000
|
6 | 240.00 | 237.50 | 1.05 | 375.000 | 241.01 |
| 2022-01-07 | 2022-01-24 |
STZ220204P00240000
STZ220204P00245000
|
3 | 245.00 | 240.00 | 1.925 | -202.500 | 237.33 |
| 2022-01-24 | 2022-02-10 |
STZ220218P00237500
STZ220218P00240000
|
7 | 240.00 | 237.50 | 1.15 | -140.00 | 215.85 |
| 2022-02-11 | 2022-02-28 |
STZ220311P00230000
STZ220311P00235000
|
3 | 235.00 | 230.00 | 1.80 | -915.00 | 212.39 |
| 2022-02-28 | 2022-03-17 |
STZ220325P00210000
STZ220325P00215000
|
3 | 215.00 | 210.00 | 1.85 | 517.500 | 229.41 |
| 2022-03-17 | 2022-04-04 |
STZ220414P00215000
STZ220414P00220000
|
3 | 220.00 | 215.00 | 1.70 | 292.500 | 251.42 |
| 2022-04-06 | 2022-04-25 |
STZ220506P00225000
STZ220506P00230000
|
3 | 230.00 | 225.00 | 1.75 | 480.00 | 247.47 |
| 2022-04-25 | 2022-05-12 |
STZ220520P00245000
STZ220520P00247500
|
7 | 247.50 | 245.00 | 1.10 | -70.00 | 234.5 |
| 2022-05-12 | 2022-05-31 |
STZ220610P00240000
STZ220610P00245000
|
3 | 245.00 | 240.00 | 1.95 | 127.500 | 239.09 |
| 2022-05-31 | 2022-06-17 |
STZ220701P00240000
STZ220701P00245000
|
3 | 245.00 | 240.00 | 2.05 | -420.00 | 235.43 |
| 2022-06-17 | 2022-07-05 |
STZ220715P00220000
STZ220715P00225000
|
3 | 225.00 | 220.00 | 1.80 | 435.00 | 244.54 |
| 2022-07-05 | 2022-07-22 |
STZ220805P00230000
STZ220805P00235000
|
3 | 235.00 | 230.00 | 1.80 | 315.000 | 244.36 |
| 2022-07-22 | 2022-08-08 |
STZ220819P00240000
STZ220819P00242500
|
7 | 242.50 | 240.00 | 1.15 | -490.00 | 251.69 |
| 2022-08-08 | 2022-08-25 |
STZ220902P00230000
STZ220902P00235000
|
3 | 235.00 | 230.00 | 2.00 | 547.500 | 244.85 |
| 2022-08-26 | 2022-09-12 |
STZ220923P00245000
STZ220923P00250000
|
2 | 250.00 | 245.00 | 1.60 | -100.00 | 231.26 |
| 2022-09-12 | 2022-09-29 |
STZ221007P00240000
STZ221007P00245000
|
3 | 245.00 | 240.00 | 1.80 | -540.00 | 222.7 |
| 2022-09-29 | 2022-10-17 |
STZ221028P00230000
STZ221028P00235000
|
3 | 235.00 | 230.00 | 2.05 | -600.00 | 247.09 |
| 2022-10-17 | 2022-11-03 |
STZ221111P00220000
STZ221111P00225000
|
3 | 225.00 | 220.00 | 2.10 | 600.000 | 247 |
| 2022-11-03 | 2022-11-21 |
STZ221202P00235000
STZ221202P00240000
|
3 | 240.00 | 235.00 | 1.75 | 450.00 | 261.05 |
| 2022-11-21 | 2022-12-08 |
STZ221216P00250000
STZ221216P00252500
|
6 | 252.50 | 250.00 | 1.00 | -450.00 | 231.36 |
| 2022-12-08 | 2022-12-27 |
STZ230106P00240000
STZ230106P00245000
|
2 | 245.00 | 240.00 | 1.60 | -410.00 | 214.23 |
| 2022-12-27 | 2023-01-13 |
STZ230127P00225000
STZ230127P00230000
|
3 | 230.00 | 225.00 | 1.80 | -352.500 | 228.79 |
| 2023-01-13 | 2023-01-30 |
STZ230210P00220000
STZ230210P00225000
|
3 | 225.00 | 220.00 | 1.95 | 97.500 | 228.3 |
| 2023-01-30 | 2023-02-16 |
STZ230224P00220000
STZ230224P00225000
|
3 | 225.00 | 220.00 | 1.70 | 210.00 | 224.09 |
| 2023-02-16 | 2023-03-06 |
STZ230317P00220000
STZ230317P00225000
|
2 | 225.00 | 220.00 | 1.525 | -285.000 | 210.9 |
| 2023-03-06 | 2023-03-23 |
STZ230406P00215000
STZ230406P00220000
|
3 | 220.00 | 215.00 | 1.80 | -300.00 | 224.64 |
| 2023-03-23 | 2023-04-10 |
STZ230421P00212500
STZ230421P00215000
|
6 | 215.00 | 212.50 | 1.05 | 525.000 | 226.44 |
| 2023-04-10 | 2023-04-27 |
STZ230505P00220000
STZ230505P00225000
|
3 | 225.00 | 220.00 | 1.875 | 307.500 | 223.44 |
| 2023-04-28 | 2023-05-15 |
STZ230526P00225000
STZ230526P00230000
|
3 | 230.00 | 225.00 | 1.875 | 135.000 | 232.88 |
| 2023-05-15 | 2023-06-01 |
STZ230609P00225000
STZ230609P00230000
|
2 | 230.00 | 225.00 | 1.625 | 310.000 | 241.61 |
| 2023-06-01 | 2023-06-20 |
STZ230630P00235000
STZ230630P00240000
|
3 | 240.00 | 235.00 | 2.10 | 195.00 | 246.13 |
| 2023-06-20 | 2023-07-07 |
STZ230721P00240000
STZ230721P00245000
|
3 | 245.00 | 240.00 | 2.00 | 495.000 | 269.5 |
| 2023-07-10 | 2023-07-27 |
STZ230804P00245000
STZ230804P00250000
|
2 | 250.00 | 245.00 | 1.475 | 275.000 | 268.02 |
| 2023-07-27 | 2023-08-14 |
STZ230825P00265000
STZ230825P00270000
|
3 | 270.00 | 265.00 | 1.825 | -112.500 | 259.49 |
| 2023-08-15 | 2023-09-01 |
STZ230915P00260000
STZ230915P00265000
|
2 | 265.00 | 260.00 | 1.625 | -295.000 | 260.34 |
| 2023-09-01 | 2023-09-18 |
STZ230929P00255000
STZ230929P00260000
|
3 | 260.00 | 255.00 | 1.70 | 135.00 | 251.33 |
| 2023-09-18 | 2023-10-05 |
STZ231013P00255000
STZ231013P00260000
|
3 | 260.00 | 255.00 | 1.80 | -795.00 | 231.69 |
| 2023-10-05 | 2023-10-23 |
STZ231103P00235000
STZ231103P00240000
|
3 | 240.00 | 235.00 | 1.80 | -510.00 | 241.68 |
| 2023-10-23 | 2023-11-09 |
STZ231117P00230000
STZ231117P00232500
|
7 | 232.50 | 230.00 | 1.15 | 577.500 | 235.63 |
| 2023-11-09 | 2023-11-27 |
STZ231208P00235000
STZ231208P00240000
|
3 | 240.00 | 235.00 | 1.925 | -90.000 | 234.44 |
| 2023-11-28 | 2023-12-15 |
STZ231229P00235000
STZ231229P00240000
|
2 | 240.00 | 235.00 | 1.45 | -210.00 | 241.75 |
| 2023-12-15 | 2024-01-02 |
STZ240112P00230000
STZ240112P00235000
|
3 | 235.00 | 230.00 | 1.75 | 270.000 | 258.3 |
| 2024-01-02 | 2024-01-19 |
STZ240202P00240000
STZ240202P00245000
|
3 | 245.00 | 240.00 | 2.15 | 540.000 | 250.59 |
| 2024-01-19 | 2024-02-05 |
STZ240216P00250000
STZ240216P00255000
|
3 | 255.00 | 250.00 | 2.10 | -435.00 | 243.84 |
| 2024-02-05 | 2024-02-22 |
STZ240301P00240000
STZ240301P00245000
|
2 | 245.00 | 240.00 | 1.525 | 65.000 | 250 |
| 2024-02-22 | 2024-03-11 |
STZ240322P00240000
STZ240322P00245000
|
3 | 245.00 | 240.00 | 1.85 | 510.00 | 268.24 |
| 2024-03-12 | 2024-04-01 |
STZ240412P00255000
STZ240412P00260000
|
2 | 260.00 | 255.00 | 1.65 | 95.000 | 262.24 |
| 2024-04-01 | 2024-04-18 |
STZ240426P00260000
STZ240426P00265000
|
2 | 265.00 | 260.00 | 1.55 | -390.00 | 260.04 |
| 2024-04-18 | 2024-05-06 |
STZ240517P00255000
STZ240517P00260000
|
3 | 260.00 | 255.00 | 2.25 | -22.500 | 255.43 |
| 2024-05-07 | 2024-05-24 |
STZ240607P00250000
STZ240607P00255000
|
2 | 255.00 | 250.00 | 1.450 | -490.000 | 250.93 |
| 2024-05-24 | 2024-06-10 |
STZ240621P00245000
STZ240621P00247500
|
6 | 247.50 | 245.00 | 1.00 | 315.000 | 263.5 |
| 2024-06-10 | 2024-06-27 |
STZ240705P00245000
STZ240705P00250000
|
3 | 250.00 | 245.00 | 1.70 | 262.500 | 259.14 |
| 2024-06-27 | 2024-07-15 |
STZ240726P00250000
STZ240726P00255000
|
3 | 255.00 | 250.00 | 2.00 | -330.00 | 253.48 |
| 2024-07-16 | 2024-08-02 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.525 | -30.000 | 245.7 |
| 2024-08-02 | 2024-08-19 |
STZ240830P00240000
STZ240830P00245000
|
3 | 245.00 | 240.00 | 1.95 | -52.500 | 240.71 |
| 2024-08-19 | 2024-09-05 |
STZ240913P00235000
STZ240913P00240000
|
2 | 240.00 | 235.00 | 1.350 | 190.000 | 252.57 |
| 2024-09-05 | 2024-09-23 |
STZ241004P00240000
STZ241004P00245000
|
3 | 245.00 | 240.00 | 1.825 | 322.500 | 246.67 |
| 2024-09-23 | 2024-10-10 |
STZ241018P00252500
STZ241018P00255000
|
7 | 255.00 | 252.50 | 1.15 | -910.00 | 241.52 |
| 2024-10-10 | 2024-10-28 |
STZ241108P00235000
STZ241108P00240000
|
3 | 240.00 | 235.00 | 2.05 | -150.00 | 234.38 |
| 2024-10-29 | 2024-11-15 |
STZ241129P00230000
STZ241129P00235000
|
3 | 235.00 | 230.00 | 1.90 | 210.000 | 240.95 |
| 2024-11-15 | 2024-12-02 |
STZ241213P00230000
STZ241213P00235000
|
3 | 235.00 | 230.00 | 2.075 | -22.500 | 239.66 |
| 2024-12-02 | 2024-12-19 |
STZ241227P00230000
STZ241227P00235000
|
2 | 235.00 | 230.00 | 1.375 | -525.000 | 222.71 |
| 2024-12-19 | 2025-01-06 |
STZ250117P00220000
STZ250117P00225000
|
3 | 225.00 | 220.00 | 1.85 | -277.500 | 184.31 |
| 2025-01-10 | 2025-01-27 |
STZ250207P00175000
STZ250207P00180000
|
3 | 180.00 | 175.00 | 1.85 | 322.500 | 169 |
| 2025-01-27 | 2025-02-13 |
STZ250221P00185000
STZ250221P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1225.00 | 175.97 |
| 2025-02-13 | 2025-03-03 |
STZ250314P00155000
STZ250314P00160000
|
2 | 160.00 | 155.00 | 1.40 | 285.000 | 181.33 |
| 2025-03-03 | 2025-03-20 |
STZ250328P00170000
STZ250328P00175000
|
3 | 175.00 | 170.00 | 2.00 | 390.00 | 183.74 |
| 2025-03-20 | 2025-04-07 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -270.00 | 186.63 |
| 2025-04-07 | 2025-04-24 |
STZ250502P00170000
STZ250502P00175000
|
3 | 175.00 | 170.00 | 2.15 | 592.500 | 186.97 |
| 2025-04-24 | 2025-05-12 |
STZ250523P00180000
STZ250523P00185000
|
3 | 185.00 | 180.00 | 1.675 | 277.500 | 184.42 |
| 2025-05-12 | 2025-05-29 |
STZ250606P00185000
STZ250606P00190000
|
3 | 190.00 | 185.00 | 1.80 | -1005.00 | 171.93 |
| 2025-06-02 | 2025-06-20 |
STZ250627P00170000
STZ250627P00175000
|
3 | 175.00 | 170.00 | 2.05 | -870.00 | 161.33 |
| 2025-06-20 | 2025-07-07 |
STZ250718P00155000
STZ250718P00160000
|
3 | 160.00 | 155.00 | 1.85 | 442.500 | 170.57 |
| 2025-07-07 | 2025-07-24 |
STZ250801P00165000
STZ250801P00170000
|
3 | 170.00 | 165.00 | 2.075 | 420.000 | 166.18 |
| 2025-07-24 | 2025-08-11 |
STZ250822P00170000
STZ250822P00175000
|
3 | 175.00 | 170.00 | 2.075 | -112.500 | 0 |