| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-13 | 2013-03-20 |
STZ130420P00037500
STZ130420P00040000
|
5 | 40.00 | 37.50 | 0.600 | 162.500 | 48.52 |
| 2014-06-16 | 2014-06-23 |
STZ140719P00077500
STZ140719P00080000
|
5 | 80.00 | 77.50 | 0.575 | 212.500 | 87.57 |
| 2014-11-12 | 2014-11-19 |
STZ141220P00087500
STZ141220P00090000
|
4 | 90.00 | 87.50 | 0.475 | 60.000 | 94.8 |
| 2014-12-12 | 2014-12-19 |
STZ150117P00082500
STZ150117P00085000
|
4 | 85.00 | 82.50 | 0.45 | 130.000 | 111.6 |
| 2016-11-10 | 2016-11-17 |
STZ161216P00140000
STZ161216P00145000
|
2 | 145.00 | 140.00 | 1.125 | 110.000 | 157.77 |
| 2017-12-12 | 2017-12-19 |
STZ180119P00205000
STZ180119P00210000
|
2 | 210.00 | 205.00 | 1.025 | 70.000 | 218.28 |
| 2018-02-01 | 2018-02-08 |
STZ180309P00210000
STZ180309P00212500
|
5 | 212.50 | 210.00 | 0.575 | -437.500 | 230.34 |
| 2018-02-08 | 2018-02-15 |
STZ180316P00195000
STZ180316P00200000
|
2 | 200.00 | 195.00 | 1.125 | 160.000 | 228.54 |
| 2018-02-15 | 2018-02-22 |
STZ180323P00207500
STZ180323P00210000
|
5 | 210.00 | 207.50 | 0.600 | -75.000 | 220.92 |
| 2018-02-23 | 2018-03-02 |
STZ180329P00207500
STZ180329P00210000
|
5 | 210.00 | 207.50 | 0.700 | 0.000 | 227.92 |
| 2018-03-02 | 2018-03-09 |
STZ180406P00207500
STZ180406P00210000
|
5 | 210.00 | 207.50 | 0.70 | 100.000 | 227.19 |
| 2018-03-09 | 2018-03-16 |
STZ180413P00215000
STZ180413P00217500
|
5 | 217.50 | 215.00 | 0.60 | -37.500 | 223.89 |
| 2018-03-16 | 2018-03-23 |
STZ180420P00210000
STZ180420P00215000
|
2 | 215.00 | 210.00 | 1.00 | -130.00 | 227.58 |
| 2018-03-23 | 2018-04-02 |
STZ180427P00207500
STZ180427P00210000
|
5 | 210.00 | 207.50 | 0.65 | 237.500 | 234.22 |
| 2018-04-02 | 2018-04-09 |
STZ180504P00217500
STZ180504P00220000
|
5 | 220.00 | 217.50 | 0.575 | -37.500 | 221.28 |
| 2018-04-09 | 2018-04-16 |
STZ180511P00215000
STZ180511P00217500
|
5 | 217.50 | 215.00 | 0.550 | 87.500 | 220.23 |
| 2018-04-17 | 2018-04-24 |
STZ180525P00220000
STZ180525P00222500
|
5 | 222.50 | 220.00 | 0.525 | -150.000 | 216.81 |
| 2018-04-24 | 2018-05-01 |
STZ180601P00215000
STZ180601P00217500
|
5 | 217.50 | 215.00 | 0.575 | 137.500 | 222.75 |
| 2018-05-04 | 2018-05-11 |
STZ180608P00212500
STZ180608P00215000
|
5 | 215.00 | 212.50 | 0.625 | 25.000 | 227.28 |
| 2018-05-16 | 2018-05-23 |
STZ180622P00212500
STZ180622P00215000
|
5 | 215.00 | 212.50 | 0.525 | -162.500 | 231.52 |
| 2018-05-23 | 2018-05-30 |
STZ180629P00205000
STZ180629P00207500
|
5 | 207.50 | 205.00 | 0.575 | 150.000 | 218.87 |
| 2018-05-30 | 2018-06-06 |
STZ180706P00212500
STZ180706P00215000
|
5 | 215.00 | 212.50 | 0.600 | 62.500 | 214.98 |
| 2018-06-06 | 2018-06-13 |
STZ180713P00212500
STZ180713P00215000
|
5 | 215.00 | 212.50 | 0.60 | 150.00 | 215.5 |
| 2018-06-15 | 2018-06-22 |
STZ180720P00220000
STZ180720P00225000
|
2 | 225.00 | 220.00 | 1.15 | -35.000 | 215.96 |
| 2018-06-22 | 2018-06-29 |
STZ180727P00220000
STZ180727P00222500
|
5 | 222.50 | 220.00 | 0.625 | -362.500 | 213.95 |
| 2018-07-03 | 2018-07-10 |
STZ180810P00205000
STZ180810P00207500
|
5 | 207.50 | 205.00 | 0.600 | 137.500 | 213.3 |
| 2018-07-19 | 2018-07-26 |
STZ180824P00207500
STZ180824P00210000
|
5 | 210.00 | 207.50 | 0.60 | -12.500 | 207.6 |
| 2018-07-26 | 2018-08-02 |
STZ180831P00205000
STZ180831P00207500
|
5 | 207.50 | 205.00 | 0.550 | -250.000 | 208.2 |
| 2018-08-02 | 2018-08-09 |
STZ180907P00200000
STZ180907P00202500
|
5 | 202.50 | 200.00 | 0.625 | 200.000 | 211.72 |
| 2018-08-10 | 2018-08-17 |
STZ180914P00205000
STZ180914P00207500
|
5 | 207.50 | 205.00 | 0.625 | -437.500 | 212.05 |
| 2018-08-20 | 2018-08-27 |
STZ180921P00195000
STZ180921P00197500
|
5 | 197.50 | 195.00 | 0.575 | 187.500 | 216.94 |
| 2018-08-28 | 2018-09-04 |
STZ181005P00195000
STZ181005P00197500
|
5 | 197.50 | 195.00 | 0.625 | 150.000 | 223.18 |
| 2018-09-04 | 2018-09-11 |
STZ181012P00200000
STZ181012P00202500
|
5 | 202.50 | 200.00 | 0.60 | 125.000 | 225.69 |
| 2018-09-12 | 2018-09-19 |
STZ181019P00200000
STZ181019P00205000
|
2 | 205.00 | 200.00 | 1.00 | -25.000 | 222.93 |
| 2018-09-19 | 2018-09-26 |
STZ181026P00202500
STZ181026P00205000
|
5 | 205.00 | 202.50 | 0.65 | 25.000 | 209.96 |
| 2018-09-26 | 2018-10-03 |
STZ181102P00202500
STZ181102P00205000
|
5 | 205.00 | 202.50 | 0.575 | -87.500 | 201.32 |
| 2018-10-04 | 2018-10-11 |
STZ181109P00212500
STZ181109P00215000
|
5 | 215.00 | 212.50 | 0.575 | -137.500 | 203.13 |
| 2018-10-17 | 2018-10-24 |
STZ181123P00217500
STZ181123P00220000
|
5 | 220.00 | 217.50 | 0.625 | -487.500 | 192.84 |
| 2018-10-24 | 2018-10-31 |
STZ181130P00200000
STZ181130P00202500
|
5 | 202.50 | 200.00 | 0.575 | -362.500 | 195.76 |
| 2018-11-01 | 2018-11-08 |
STZ181207P00190000
STZ181207P00192500
|
5 | 192.50 | 190.00 | 0.625 | 162.500 | 188.61 |
| 2018-11-19 | 2018-11-26 |
STZ181221P00182500
STZ181221P00185000
|
5 | 185.00 | 182.50 | 0.600 | 100.000 | 162.18 |
| 2018-11-27 | 2018-12-04 |
STZ190104P00185000
STZ190104P00187500
|
5 | 187.50 | 185.00 | 0.70 | -87.500 | 166.62 |
| 2018-12-04 | 2018-12-11 |
STZ190111P00177500
STZ190111P00180000
|
5 | 180.00 | 177.50 | 0.625 | -12.500 | 159.21 |
| 2018-12-11 | 2018-12-18 |
STZ190118P00170000
STZ190118P00175000
|
2 | 175.00 | 170.00 | 0.975 | -275.000 | 164.15 |
| 2018-12-18 | 2018-12-26 |
STZ190125P00160000
STZ190125P00162500
|
5 | 162.50 | 160.00 | 0.70 | -100.00 | 166.8 |
| 2018-12-26 | 2019-01-02 |
STZ190201P00150000
STZ190201P00152500
|
5 | 152.50 | 150.00 | 0.55 | 75.000 | 173.75 |
| 2019-01-02 | 2019-01-09 |
STZ190208P00152500
STZ190208P00155000
|
5 | 155.00 | 152.50 | 0.625 | -412.500 | 175.22 |
| 2019-01-15 | 2019-01-22 |
STZ190222P00150000
STZ190222P00152500
|
5 | 152.50 | 150.00 | 0.600 | 150.000 | 169.06 |
| 2019-01-22 | 2019-01-29 |
STZ190301P00155000
STZ190301P00157500
|
5 | 157.50 | 155.00 | 0.650 | 150.000 | 171.94 |
| 2019-01-29 | 2019-02-05 |
STZ190308P00157500
STZ190308P00160000
|
5 | 160.00 | 157.50 | 0.60 | 200.000 | 166.19 |
| 2019-02-12 | 2019-02-19 |
STZ190322P00162500
STZ190322P00165000
|
5 | 165.00 | 162.50 | 0.575 | 112.500 | 169.53 |
| 2019-02-20 | 2019-02-27 |
STZ190329P00157500
STZ190329P00160000
|
5 | 160.00 | 157.50 | 0.650 | 175.000 | 175.33 |
| 2019-02-27 | 2019-03-06 |
STZ190405P00157500
STZ190405P00160000
|
5 | 160.00 | 157.50 | 0.750 | -12.500 | 193.3 |
| 2019-03-06 | 2019-03-13 |
STZ190412P00155000
STZ190412P00157500
|
5 | 157.50 | 155.00 | 0.625 | 112.500 | 190.53 |
| 2019-03-19 | 2019-03-26 |
STZ190426P00155000
STZ190426P00157500
|
5 | 157.50 | 155.00 | 0.550 | 112.500 | 212.16 |
| 2019-03-26 | 2019-04-02 |
STZ190503P00160000
STZ190503P00162500
|
5 | 162.50 | 160.00 | 0.625 | 37.500 | 211.4 |
| 2019-04-03 | 2019-04-10 |
STZ190510P00167500
STZ190510P00170000
|
5 | 170.00 | 167.50 | 0.575 | 250.000 | 203.23 |
| 2019-04-16 | 2019-04-23 |
STZ190524P00180000
STZ190524P00182500
|
5 | 182.50 | 180.00 | 0.525 | 237.500 | 198.68 |
| 2019-04-23 | 2019-04-30 |
STZ190531P00197500
STZ190531P00200000
|
5 | 200.00 | 197.50 | 0.550 | 125.000 | 176.45 |
| 2019-04-30 | 2019-05-07 |
STZ190607P00202500
STZ190607P00205000
|
5 | 205.00 | 202.50 | 0.65 | -125.00 | 188.4 |
| 2019-05-07 | 2019-05-14 |
STZ190614P00197500
STZ190614P00200000
|
5 | 200.00 | 197.50 | 0.625 | -12.500 | 187.63 |
| 2019-05-21 | 2019-05-28 |
STZ190628P00192500
STZ190628P00195000
|
5 | 195.00 | 192.50 | 0.575 | -262.500 | 196.94 |
| 2019-05-28 | 2019-06-04 |
STZ190705P00182500
STZ190705P00185000
|
5 | 185.00 | 182.50 | 0.65 | -225.00 | 197.49 |
| 2019-06-04 | 2019-06-11 |
STZ190712P00172500
STZ190712P00175000
|
5 | 175.00 | 172.50 | 0.60 | 162.500 | 199.6 |
| 2019-06-11 | 2019-06-18 |
STZ190719P00180000
STZ190719P00185000
|
2 | 185.00 | 180.00 | 1.15 | -240.00 | 201.57 |
| 2019-06-18 | 2019-06-25 |
STZ190726P00170000
STZ190726P00172500
|
5 | 172.50 | 170.00 | 0.65 | 50.00 | 203.92 |
| 2019-06-25 | 2019-07-02 |
STZ190802P00170000
STZ190802P00172500
|
5 | 172.50 | 170.00 | 0.60 | 287.500 | 192.74 |
| 2019-07-03 | 2019-07-10 |
STZ190809P00190000
STZ190809P00192500
|
5 | 192.50 | 190.00 | 0.550 | 50.000 | 194.15 |
| 2019-07-16 | 2019-07-23 |
STZ190823P00187500
STZ190823P00190000
|
5 | 190.00 | 187.50 | 0.550 | 150.000 | 198.51 |
| 2019-07-23 | 2019-07-30 |
STZ190830P00192500
STZ190830P00195000
|
5 | 195.00 | 192.50 | 0.55 | -62.500 | 204.35 |
| 2019-07-31 | 2019-08-07 |
STZ190906P00185000
STZ190906P00187500
|
5 | 187.50 | 185.00 | 0.500 | -250.000 | 204.75 |
| 2019-08-07 | 2019-08-14 |
STZ190913P00177500
STZ190913P00180000
|
5 | 180.00 | 177.50 | 0.60 | 100.00 | 204.07 |
| 2019-08-19 | 2019-08-26 |
STZ190920P00192500
STZ190920P00195000
|
5 | 195.00 | 192.50 | 0.575 | 0.000 | 205.1 |
| 2019-08-26 | 2019-09-04 |
STZ190927P00192500
STZ190927P00195000
|
5 | 195.00 | 192.50 | 0.625 | 187.500 | 206 |
| 2019-09-05 | 2019-09-12 |
STZ191011P00192500
STZ191011P00195000
|
5 | 195.00 | 192.50 | 0.60 | -25.00 | 193.08 |
| 2019-09-12 | 2019-09-19 |
STZ191018P00190000
STZ191018P00195000
|
2 | 195.00 | 190.00 | 1.15 | 60.000 | 197.02 |
| 2019-09-20 | 2019-09-27 |
STZ191025P00192500
STZ191025P00195000
|
5 | 195.00 | 192.50 | 0.60 | 12.500 | 195.84 |
| 2019-09-27 | 2019-10-04 |
STZ191101P00192500
STZ191101P00195000
|
5 | 195.00 | 192.50 | 0.70 | -200.00 | 191 |
| 2019-10-04 | 2019-10-11 |
STZ191108P00182500
STZ191108P00185000
|
5 | 185.00 | 182.50 | 0.575 | 75.000 | 187.56 |
| 2019-10-15 | 2019-10-22 |
STZ191122P00187500
STZ191122P00190000
|
5 | 190.00 | 187.50 | 0.625 | 37.500 | 181.22 |
| 2019-10-23 | 2019-10-30 |
STZ191129P00187500
STZ191129P00190000
|
5 | 190.00 | 187.50 | 0.550 | -212.500 | 186.06 |
| 2019-10-30 | 2019-11-06 |
STZ191206P00182500
STZ191206P00185000
|
5 | 185.00 | 182.50 | 0.650 | 100.000 | 183.65 |
| 2019-11-19 | 2019-11-26 |
STZ191227P00172500
STZ191227P00175000
|
5 | 175.00 | 172.50 | 0.60 | 125.00 | 189.23 |
| 2019-11-26 | 2019-12-03 |
STZ200103P00175000
STZ200103P00177500
|
5 | 177.50 | 175.00 | 0.575 | 37.500 | 189.53 |
| 2019-12-03 | 2019-12-10 |
STZ200110P00172500
STZ200110P00175000
|
5 | 175.00 | 172.50 | 0.55 | -100.00 | 188.38 |
| 2019-12-16 | 2019-12-23 |
STZ200117P00170000
STZ200117P00175000
|
2 | 175.00 | 170.00 | 1.125 | 100.000 | 189.95 |
| 2019-12-23 | 2019-12-30 |
STZ200124P00177500
STZ200124P00180000
|
5 | 180.00 | 177.50 | 0.575 | -12.500 | 191.56 |
| 2019-12-30 | 2020-01-06 |
STZ200131P00177500
STZ200131P00180000
|
5 | 180.00 | 177.50 | 0.625 | 87.500 | 188.3 |
| 2020-01-06 | 2020-01-13 |
STZ200207P00180000
STZ200207P00182500
|
5 | 182.50 | 180.00 | 0.575 | 50.000 | 200.34 |
| 2020-01-13 | 2020-01-21 |
STZ200214P00180000
STZ200214P00182500
|
5 | 182.50 | 180.00 | 0.625 | 112.500 | 203.83 |
| 2020-01-21 | 2020-01-28 |
STZ200228P00180000
STZ200228P00182500
|
5 | 182.50 | 180.00 | 0.55 | 100.000 | 172.38 |
| 2020-01-28 | 2020-02-04 |
STZ200306P00182500
STZ200306P00185000
|
5 | 185.00 | 182.50 | 0.55 | 25.00 | 179.07 |
| 2020-02-04 | 2020-02-11 |
STZ200313P00182500
STZ200313P00185000
|
5 | 185.00 | 182.50 | 0.55 | 175.000 | 132.98 |
| 2020-02-18 | 2020-02-25 |
STZ200327P00192500
STZ200327P00195000
|
5 | 195.00 | 192.50 | 0.55 | -200.00 | 144.88 |
| 2020-02-25 | 2020-03-03 |
STZ200403P00182500
STZ200403P00185000
|
5 | 185.00 | 182.50 | 0.75 | -575.00 | 132.17 |
| 2020-03-06 | 2020-03-13 |
STZ200409P00162500
STZ200409P00165000
|
5 | 165.00 | 162.50 | 0.65 | -675.00 | 166.24 |
| 2020-03-13 | 2020-03-20 |
STZ200417P00115000
STZ200417P00120000
|
3 | 120.00 | 115.00 | 1.70 | -420.00 | 162.7 |
| 2020-03-23 | 2020-03-30 |
STZ200424P00090000
STZ200424P00095000
|
2 | 95.00 | 90.00 | 1.45 | 185.000 | 158.83 |
| 2020-04-07 | 2020-04-14 |
STZ200515P00130000
STZ200515P00135000
|
2 | 135.00 | 130.00 | 1.35 | 160.000 | 158.49 |
| 2020-04-16 | 2020-04-23 |
STZ200522P00148000
STZ200522P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 172.31 |
| 2020-04-23 | 2020-04-30 |
STZ200529P00135000
STZ200529P00140000
|
2 | 140.00 | 135.00 | 1.20 | 145.000 | 172.7 |
| 2020-05-04 | 2020-05-11 |
STZ200605P00150000
STZ200605P00152500
|
5 | 152.50 | 150.00 | 0.575 | -62.500 | 181.42 |
| 2020-05-12 | 2020-05-19 |
STZ200619P00145000
STZ200619P00150000
|
2 | 150.00 | 145.00 | 1.25 | 125.000 | 181.41 |
| 2020-05-19 | 2020-05-26 |
STZ200626P00155000
STZ200626P00157500
|
5 | 157.50 | 155.00 | 0.675 | 125.000 | 168.99 |
| 2020-05-27 | 2020-06-03 |
STZ200702P00165000
STZ200702P00167500
|
5 | 167.50 | 165.00 | 0.675 | -62.500 | 185.8 |
| 2020-06-03 | 2020-06-10 |
STZ200710P00160000
STZ200710P00162500
|
5 | 162.50 | 160.00 | 0.65 | -62.500 | 184.93 |
| 2020-06-10 | 2020-06-17 |
STZ200717P00160000
STZ200717P00165000
|
2 | 165.00 | 160.00 | 1.175 | 45.000 | 180.61 |
| 2020-06-17 | 2020-06-24 |
STZ200724P00165000
STZ200724P00167500
|
5 | 167.50 | 165.00 | 0.70 | -100.00 | 179.85 |
| 2020-06-25 | 2020-07-02 |
STZ200731P00157500
STZ200731P00160000
|
5 | 160.00 | 157.50 | 0.65 | 275.000 | 178.2 |
| 2020-07-07 | 2020-07-14 |
STZ200814P00167500
STZ200814P00170000
|
5 | 170.00 | 167.50 | 0.75 | 0.00 | 176.03 |
| 2020-07-14 | 2020-07-21 |
STZ200821P00160000
STZ200821P00165000
|
2 | 165.00 | 160.00 | 1.025 | 75.000 | 179.29 |
| 2020-07-21 | 2020-07-28 |
STZ200828P00167500
STZ200828P00170000
|
5 | 170.00 | 167.50 | 0.725 | 137.500 | 185.37 |
| 2020-07-28 | 2020-08-04 |
STZ200904P00167500
STZ200904P00170000
|
5 | 170.00 | 167.50 | 0.625 | -212.500 | 191.52 |
| 2020-08-04 | 2020-08-11 |
STZ200911P00160000
STZ200911P00162500
|
5 | 162.50 | 160.00 | 0.70 | 137.500 | 188.81 |
| 2020-08-18 | 2020-08-25 |
STZ200925P00167500
STZ200925P00170000
|
5 | 170.00 | 167.50 | 0.60 | 337.500 | 181.82 |
| 2020-08-25 | 2020-09-01 |
STZ201002P00167500
STZ201002P00170000
|
5 | 170.00 | 167.50 | 0.700 | -12.500 | 185.6 |
| 2020-09-08 | 2020-09-15 |
STZ201016P00170000
STZ201016P00175000
|
2 | 175.00 | 170.00 | 1.20 | 125.000 | 181.48 |
| 2020-09-15 | 2020-09-22 |
STZ201023P00182500
STZ201023P00185000
|
5 | 185.00 | 182.50 | 0.725 | -262.500 | 179.46 |
| 2020-09-24 | 2020-10-01 |
STZ201030P00167500
STZ201030P00170000
|
5 | 170.00 | 167.50 | 0.60 | 250.000 | 165.23 |
| 2020-10-01 | 2020-10-08 |
STZ201106P00170000
STZ201106P00172500
|
5 | 172.50 | 170.00 | 0.55 | -137.500 | 185.78 |
| 2020-10-12 | 2020-10-19 |
STZ201113P00175000
STZ201113P00177500
|
5 | 177.50 | 175.00 | 0.575 | -487.500 | 202.01 |
| 2020-10-19 | 2020-10-26 |
STZ201120P00167500
STZ201120P00170000
|
5 | 170.00 | 167.50 | 0.650 | -50.000 | 200.57 |
| 2020-10-26 | 2020-11-02 |
STZ201127P00162500
STZ201127P00165000
|
5 | 165.00 | 162.50 | 0.60 | 50.00 | 204.81 |
| 2020-11-02 | 2020-11-09 |
STZ201204P00162500
STZ201204P00165000
|
5 | 165.00 | 162.50 | 0.55 | 237.500 | 213.79 |
| 2020-11-11 | 2020-11-18 |
STZ201218P00180000
STZ201218P00185000
|
2 | 185.00 | 180.00 | 1.225 | 170.000 | 218.68 |
| 2020-11-18 | 2020-11-25 |
STZ201224P00192500
STZ201224P00195000
|
5 | 195.00 | 192.50 | 0.60 | 50.000 | 215.81 |
| 2020-11-25 | 2020-12-02 |
STZ201231P00192500
STZ201231P00195000
|
5 | 195.00 | 192.50 | 0.55 | 37.500 | 219.05 |
| 2020-12-02 | 2020-12-09 |
STZ210108P00190000
STZ210108P00192500
|
5 | 192.50 | 190.00 | 0.60 | 87.500 | 230.21 |
| 2020-12-10 | 2020-12-17 |
STZ210115P00190000
STZ210115P00195000
|
2 | 195.00 | 190.00 | 1.10 | 125.000 | 219.99 |
| 2020-12-17 | 2020-12-24 |
STZ210122P00202500
STZ210122P00205000
|
5 | 205.00 | 202.50 | 0.60 | 25.00 | 226.91 |
| 2020-12-24 | 2020-12-31 |
STZ210129P00202500
STZ210129P00205000
|
5 | 205.00 | 202.50 | 0.70 | 100.00 | 210.93 |
| 2020-12-31 | 2021-01-07 |
STZ210205P00205000
STZ210205P00207500
|
5 | 207.50 | 205.00 | 0.60 | 187.500 | 227.93 |
| 2021-01-08 | 2021-01-15 |
STZ210212P00217500
STZ210212P00220000
|
5 | 220.00 | 217.50 | 0.575 | -312.500 | 241.27 |
| 2021-01-15 | 2021-01-22 |
STZ210219P00205000
STZ210219P00210000
|
2 | 210.00 | 205.00 | 1.125 | 140.000 | 223.21 |
| 2021-01-22 | 2021-01-29 |
STZ210226P00212500
STZ210226P00215000
|
5 | 215.00 | 212.50 | 0.65 | -550.00 | 214.14 |
| 2021-02-01 | 2021-02-08 |
STZ210305P00200000
STZ210305P00202500
|
5 | 202.50 | 200.00 | 0.825 | 300.000 | 217.01 |
| 2021-02-10 | 2021-02-17 |
STZ210319P00220000
STZ210319P00225000
|
2 | 225.00 | 220.00 | 1.075 | -125.000 | 234.7 |
| 2021-02-17 | 2021-02-24 |
STZ210326P00215000
STZ210326P00217500
|
6 | 217.50 | 215.00 | 0.90 | 150.00 | 235.31 |
| 2021-02-24 | 2021-03-03 |
STZ210401P00210000
STZ210401P00212500
|
5 | 212.50 | 210.00 | 0.725 | 62.500 | 229.62 |
| 2021-03-04 | 2021-03-11 |
STZ210409P00195000
STZ210409P00197500
|
5 | 197.50 | 195.00 | 0.675 | 12.500 | 224.15 |
| 2021-03-11 | 2021-03-18 |
STZ210416P00210000
STZ210416P00215000
|
2 | 215.00 | 210.00 | 1.20 | 95.000 | 238.86 |
| 2021-03-22 | 2021-03-29 |
STZ210423P00217500
STZ210423P00220000
|
5 | 220.00 | 217.50 | 0.675 | -300.000 | 240.58 |
| 2021-03-29 | 2021-04-05 |
STZ210430P00222500
STZ210430P00225000
|
5 | 225.00 | 222.50 | 0.75 | -25.00 | 240.32 |
| 2021-04-05 | 2021-04-12 |
STZ210507P00217500
STZ210507P00220000
|
6 | 220.00 | 217.50 | 0.85 | 255.000 | 240.92 |
| 2021-04-14 | 2021-04-21 |
STZ210521P00215000
STZ210521P00220000
|
2 | 220.00 | 215.00 | 1.225 | 190.000 | 237.28 |
| 2021-04-22 | 2021-04-29 |
STZ210528P00225000
STZ210528P00227500
|
5 | 227.50 | 225.00 | 0.60 | 187.500 | 239.72 |
| 2021-04-29 | 2021-05-06 |
STZ210604P00227500
STZ210604P00230000
|
5 | 230.00 | 227.50 | 0.750 | 350.000 | 239.25 |
| 2021-05-10 | 2021-05-17 |
STZ210611P00227500
STZ210611P00230000
|
5 | 230.00 | 227.50 | 0.575 | -137.500 | 237.89 |
| 2021-05-20 | 2021-05-27 |
STZ210625P00222500
STZ210625P00225000
|
5 | 225.00 | 222.50 | 0.825 | 350.000 | 228.6 |
| 2021-05-27 | 2021-06-03 |
STZ210702P00220000
STZ210702P00222500
|
5 | 222.50 | 220.00 | 0.55 | 187.500 | 231.42 |
| 2021-06-03 | 2021-06-10 |
STZ210709P00225000
STZ210709P00227500
|
5 | 227.50 | 225.00 | 0.80 | -12.500 | 227.69 |
| 2021-06-16 | 2021-06-23 |
STZ210723P00220000
STZ210723P00222500
|
5 | 222.50 | 220.00 | 0.65 | 50.00 | 224.58 |
| 2021-06-28 | 2021-07-06 |
STZ210730P00217500
STZ210730P00220000
|
5 | 220.00 | 217.50 | 0.775 | 450.000 | 224.34 |
| 2021-07-08 | 2021-07-15 |
STZ210813P00215000
STZ210813P00217500
|
5 | 217.50 | 215.00 | 0.775 | 462.500 | 213.64 |
| 2021-07-19 | 2021-07-26 |
STZ210820P00210000
STZ210820P00212500
|
5 | 212.50 | 210.00 | 0.500 | 137.500 | 213.83 |
| 2021-08-04 | 2021-08-11 |
STZ210910P00205000
STZ210910P00210000
|
2 | 210.00 | 205.00 | 1.375 | 10.000 | 213.91 |
| 2021-08-11 | 2021-08-18 |
STZ210917P00200000
STZ210917P00205000
|
2 | 205.00 | 200.00 | 1.125 | 90.000 | 214.85 |
| 2021-09-03 | 2021-09-10 |
STZ211008P00195000
STZ211008P00200000
|
2 | 200.00 | 195.00 | 1.025 | 60.000 | 219.66 |
| 2021-09-17 | 2021-09-24 |
STZ211022P00200000
STZ211022P00205000
|
2 | 205.00 | 200.00 | 1.30 | 70.000 | 219.4 |
| 2021-09-29 | 2021-10-06 |
STZ211105P00195000
STZ211105P00200000
|
2 | 200.00 | 195.00 | 1.450 | 165.000 | 222.69 |
| 2021-10-25 | 2021-11-01 |
STZ211126P00205000
STZ211126P00210000
|
2 | 210.00 | 205.00 | 1.175 | 130.000 | 229.32 |
| 2021-12-01 | 2021-12-08 |
STZ220107P00205000
STZ220107P00210000
|
2 | 210.00 | 205.00 | 1.00 | 140.00 | 246.18 |
| 2021-12-08 | 2021-12-15 |
STZ220114P00220000
STZ220114P00225000
|
2 | 225.00 | 220.00 | 1.35 | 110.00 | 248.64 |
| 2021-12-15 | 2021-12-22 |
STZ220121P00225000
STZ220121P00230000
|
2 | 230.00 | 225.00 | 1.125 | 55.000 | 241.01 |
| 2021-12-31 | 2022-01-07 |
STZ220204P00235000
STZ220204P00240000
|
2 | 240.00 | 235.00 | 1.125 | 50.000 | 237.33 |
| 2022-01-18 | 2022-01-25 |
STZ220225P00225000
STZ220225P00230000
|
2 | 230.00 | 225.00 | 0.925 | -75.000 | 217.04 |
| 2022-01-28 | 2022-02-04 |
STZ220304P00220000
STZ220304P00225000
|
2 | 225.00 | 220.00 | 1.45 | 160.000 | 217.66 |
| 2022-02-04 | 2022-02-11 |
STZ220311P00220000
STZ220311P00225000
|
2 | 225.00 | 220.00 | 1.250 | 85.000 | 212.39 |
| 2022-02-11 | 2022-02-18 |
STZ220318P00220000
STZ220318P00225000
|
2 | 225.00 | 220.00 | 1.250 | -390.000 | 225.93 |
| 2022-02-25 | 2022-03-04 |
STZ220401P00200000
STZ220401P00205000
|
2 | 205.00 | 200.00 | 1.400 | 110.000 | 233.71 |
| 2022-03-09 | 2022-03-16 |
STZ220414P00195000
STZ220414P00200000
|
2 | 200.00 | 195.00 | 1.10 | 120.000 | 251.42 |
| 2022-03-16 | 2022-03-23 |
STZ220422P00205000
STZ220422P00210000
|
2 | 210.00 | 205.00 | 1.40 | 20.00 | 250.96 |
| 2022-03-23 | 2022-03-30 |
STZ220429P00205000
STZ220429P00210000
|
2 | 210.00 | 205.00 | 1.550 | 235.000 | 246.09 |
| 2022-03-31 | 2022-04-07 |
STZ220506P00215000
STZ220506P00220000
|
2 | 220.00 | 215.00 | 1.175 | 235.000 | 247.47 |
| 2022-04-11 | 2022-04-18 |
STZ220513P00230000
STZ220513P00235000
|
2 | 235.00 | 230.00 | 1.025 | 140.000 | 248.92 |
| 2022-04-22 | 2022-04-29 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.10 | -90.00 | 246.31 |
| 2022-05-04 | 2022-05-11 |
STZ220610P00235000
STZ220610P00240000
|
2 | 240.00 | 235.00 | 0.975 | -85.000 | 239.09 |
| 2022-05-26 | 2022-06-02 |
STZ220701P00225000
STZ220701P00230000
|
2 | 230.00 | 225.00 | 1.325 | 120.000 | 235.43 |
| 2022-06-02 | 2022-06-09 |
STZ220708P00230000
STZ220708P00235000
|
2 | 235.00 | 230.00 | 1.525 | 45.000 | 242.17 |
| 2022-06-10 | 2022-06-17 |
STZ220715P00220000
STZ220715P00225000
|
2 | 225.00 | 220.00 | 1.025 | -155.000 | 244.54 |
| 2022-06-22 | 2022-06-29 |
STZ220729P00220000
STZ220729P00225000
|
2 | 225.00 | 220.00 | 1.15 | 180.000 | 246.31 |
| 2022-06-29 | 2022-07-06 |
STZ220805P00225000
STZ220805P00230000
|
2 | 230.00 | 225.00 | 1.075 | 30.000 | 244.36 |
| 2022-07-13 | 2022-07-20 |
STZ220819P00230000
STZ220819P00235000
|
2 | 235.00 | 230.00 | 1.475 | 65.000 | 251.69 |
| 2022-07-20 | 2022-07-27 |
STZ220826P00225000
STZ220826P00230000
|
2 | 230.00 | 225.00 | 1.05 | 125.000 | 251.9 |
| 2022-08-04 | 2022-08-11 |
STZ220909P00225000
STZ220909P00230000
|
2 | 230.00 | 225.00 | 1.175 | 55.000 | 246.7 |
| 2022-08-25 | 2022-09-01 |
STZ220930P00240000
STZ220930P00245000
|
2 | 245.00 | 240.00 | 1.30 | -30.00 | 229.68 |
| 2022-09-02 | 2022-09-09 |
STZ221007P00225000
STZ221007P00230000
|
2 | 230.00 | 225.00 | 1.40 | 215.000 | 222.7 |
| 2022-09-14 | 2022-09-21 |
STZ221021P00225000
STZ221021P00230000
|
2 | 230.00 | 225.00 | 1.15 | 5.000 | 225.15 |
| 2022-09-22 | 2022-09-29 |
STZ221028P00220000
STZ221028P00225000
|
2 | 225.00 | 220.00 | 1.125 | -5.000 | 247.09 |
| 2022-10-07 | 2022-10-14 |
STZ221111P00205000
STZ221111P00210000
|
2 | 210.00 | 205.00 | 1.000 | 50.000 | 247 |
| 2022-10-17 | 2022-10-24 |
STZ221118P00210000
STZ221118P00215000
|
2 | 215.00 | 210.00 | 1.125 | 115.000 | 247.65 |
| 2022-11-02 | 2022-11-09 |
STZ221209P00225000
STZ221209P00230000
|
2 | 230.00 | 225.00 | 1.25 | 75.000 | 242.04 |
| 2022-11-30 | 2022-12-07 |
STZ230106P00240000
STZ230106P00245000
|
2 | 245.00 | 240.00 | 1.025 | -205.000 | 214.23 |
| 2022-12-07 | 2022-12-14 |
STZ230113P00230000
STZ230113P00235000
|
2 | 235.00 | 230.00 | 1.10 | -60.00 | 225 |
| 2022-12-14 | 2022-12-21 |
STZ230120P00225000
STZ230120P00230000
|
2 | 230.00 | 225.00 | 1.125 | -105.000 | 220.88 |
| 2022-12-28 | 2023-01-04 |
STZ230203P00215000
STZ230203P00220000
|
2 | 220.00 | 215.00 | 1.05 | 40.000 | 230.82 |
| 2023-01-13 | 2023-01-20 |
STZ230217P00210000
STZ230217P00215000
|
2 | 215.00 | 210.00 | 1.20 | 10.000 | 226.8 |
| 2023-01-24 | 2023-01-31 |
STZ230303P00215000
STZ230303P00220000
|
2 | 220.00 | 215.00 | 1.175 | 145.000 | 223.25 |
| 2023-02-17 | 2023-02-24 |
STZ230324P00215000
STZ230324P00220000
|
2 | 220.00 | 215.00 | 1.15 | -30.00 | 217.95 |
| 2023-03-13 | 2023-03-20 |
STZ230414P00195000
STZ230414P00200000
|
2 | 200.00 | 195.00 | 1.15 | 115.000 | 228.23 |
| 2023-03-20 | 2023-03-27 |
STZ230421P00202500
STZ230421P00205000
|
5 | 205.00 | 202.50 | 0.525 | 87.500 | 226.44 |
| 2023-03-28 | 2023-04-04 |
STZ230505P00205000
STZ230505P00210000
|
2 | 210.00 | 205.00 | 1.25 | 25.000 | 223.44 |
| 2023-06-26 | 2023-07-03 |
STZ230728P00230000
STZ230728P00235000
|
2 | 235.00 | 230.00 | 1.15 | 170.00 | 272.5 |
| 2023-08-25 | 2023-09-01 |
STZ230929P00245000
STZ230929P00250000
|
2 | 250.00 | 245.00 | 0.925 | 75.000 | 251.33 |
| 2023-09-01 | 2023-09-08 |
STZ231006P00245000
STZ231006P00250000
|
2 | 250.00 | 245.00 | 1.30 | 65.000 | 236.61 |
| 2023-09-21 | 2023-09-28 |
STZ231027P00240000
STZ231027P00245000
|
2 | 245.00 | 240.00 | 0.950 | -35.000 | 229.62 |
| 2023-10-02 | 2023-10-09 |
STZ231103P00235000
STZ231103P00240000
|
2 | 240.00 | 235.00 | 1.425 | -245.000 | 241.68 |
| 2023-10-09 | 2023-10-16 |
STZ231110P00220000
STZ231110P00225000
|
2 | 225.00 | 220.00 | 1.100 | 75.000 | 239.32 |
| 2023-10-18 | 2023-10-25 |
STZ231124P00220000
STZ231124P00225000
|
2 | 225.00 | 220.00 | 1.10 | 60.00 | 238.37 |
| 2023-12-01 | 2023-12-08 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.15 | -170.00 | 247.53 |
| 2023-12-13 | 2023-12-20 |
STZ240119P00230000
STZ240119P00235000
|
2 | 235.00 | 230.00 | 1.175 | -155.000 | 253.95 |
| 2023-12-20 | 2023-12-27 |
STZ240126P00220000
STZ240126P00225000
|
2 | 225.00 | 220.00 | 1.050 | 60.000 | 249.5 |
| 2023-12-27 | 2024-01-03 |
STZ240202P00225000
STZ240202P00230000
|
2 | 230.00 | 225.00 | 1.225 | 105.000 | 250.59 |
| 2024-01-03 | 2024-01-10 |
STZ240209P00225000
STZ240209P00230000
|
2 | 230.00 | 225.00 | 1.025 | 185.000 | 242.55 |
| 2024-01-22 | 2024-01-29 |
STZ240223P00240000
STZ240223P00245000
|
2 | 245.00 | 240.00 | 1.125 | 40.000 | 247.23 |
| 2024-02-27 | 2024-03-05 |
STZ240405P00235000
STZ240405P00240000
|
2 | 240.00 | 235.00 | 1.225 | 10.000 | 265.63 |
| 2024-03-05 | 2024-03-12 |
STZ240412P00235000
STZ240412P00240000
|
2 | 240.00 | 235.00 | 1.20 | 360.000 | 262.24 |
| 2024-03-13 | 2024-03-20 |
STZ240419P00250000
STZ240419P00255000
|
2 | 255.00 | 250.00 | 1.10 | 215.000 | 260.7 |
| 2024-03-21 | 2024-03-28 |
STZ240426P00255000
STZ240426P00260000
|
2 | 260.00 | 255.00 | 1.025 | 0.000 | 260.04 |
| 2024-03-28 | 2024-04-04 |
STZ240503P00260000
STZ240503P00265000
|
2 | 265.00 | 260.00 | 1.150 | -70.000 | 256.08 |
| 2024-04-04 | 2024-04-11 |
STZ240510P00250000
STZ240510P00255000
|
2 | 255.00 | 250.00 | 1.25 | 140.00 | 261.95 |
| 2024-04-11 | 2024-04-18 |
STZ240517P00255000
STZ240517P00260000
|
2 | 260.00 | 255.00 | 1.10 | -230.00 | 255.43 |
| 2024-04-23 | 2024-04-30 |
STZ240531P00250000
STZ240531P00255000
|
2 | 255.00 | 250.00 | 1.350 | -330.000 | 250.23 |
| 2024-05-01 | 2024-05-08 |
STZ240607P00240000
STZ240607P00245000
|
2 | 245.00 | 240.00 | 1.225 | 190.000 | 250.93 |
| 2024-05-29 | 2024-06-05 |
STZ240705P00230000
STZ240705P00235000
|
2 | 235.00 | 230.00 | 1.025 | 70.000 | 259.14 |
| 2024-06-07 | 2024-06-14 |
STZ240712P00235000
STZ240712P00240000
|
2 | 240.00 | 235.00 | 1.000 | 235.000 | 259.82 |
| 2024-06-17 | 2024-06-24 |
STZ240719P00245000
STZ240719P00250000
|
2 | 250.00 | 245.00 | 1.00 | 95.000 | 245.45 |
| 2024-06-26 | 2024-07-03 |
STZ240802P00245000
STZ240802P00250000
|
2 | 250.00 | 245.00 | 1.00 | -160.00 | 246.94 |
| 2024-07-10 | 2024-07-17 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.05 | -90.00 | 245.7 |
| 2024-07-25 | 2024-08-01 |
STZ240830P00235000
STZ240830P00240000
|
2 | 240.00 | 235.00 | 1.025 | -200.000 | 240.71 |
| 2024-08-12 | 2024-08-19 |
STZ240913P00225000
STZ240913P00230000
|
2 | 230.00 | 225.00 | 1.625 | 365.000 | 252.57 |
| 2024-08-19 | 2024-08-26 |
STZ240920P00235000
STZ240920P00237500
|
5 | 237.50 | 235.00 | 0.575 | 12.500 | 248.09 |
| 2024-09-10 | 2024-09-17 |
STZ241018P00235000
STZ241018P00240000
|
2 | 240.00 | 235.00 | 1.375 | 120.000 | 241.52 |
| 2024-09-17 | 2024-09-24 |
STZ241025P00240000
STZ241025P00245000
|
2 | 245.00 | 240.00 | 1.25 | 165.000 | 239.38 |
| 2024-09-26 | 2024-10-03 |
STZ241101P00240000
STZ241101P00245000
|
2 | 245.00 | 240.00 | 1.05 | -320.00 | 232.77 |
| 2024-10-03 | 2024-10-10 |
STZ241108P00230000
STZ241108P00235000
|
2 | 235.00 | 230.00 | 1.25 | -165.000 | 234.38 |
| 2024-10-10 | 2024-10-17 |
STZ241115P00225000
STZ241115P00230000
|
2 | 230.00 | 225.00 | 1.050 | 25.000 | 237.51 |
| 2024-10-21 | 2024-10-28 |
STZ241122P00225000
STZ241122P00230000
|
2 | 230.00 | 225.00 | 1.100 | 20.000 | 239.66 |
| 2024-10-29 | 2024-11-05 |
STZ241206P00220000
STZ241206P00225000
|
2 | 225.00 | 220.00 | 1.550 | 115.000 | 239 |
| 2024-11-14 | 2024-11-21 |
STZ241220P00230000
STZ241220P00235000
|
2 | 235.00 | 230.00 | 1.125 | 0.000 | 227.63 |
| 2024-11-21 | 2024-11-29 |
STZ241227P00225000
STZ241227P00230000
|
2 | 230.00 | 225.00 | 0.900 | 170.000 | 222.71 |
| 2024-12-11 | 2024-12-18 |
STZ250117P00225000
STZ250117P00230000
|
2 | 230.00 | 225.00 | 1.125 | -115.000 | 184.31 |
| 2024-12-30 | 2025-01-06 |
STZ250131P00205000
STZ250131P00210000
|
2 | 210.00 | 205.00 | 1.350 | 190.000 | 180.8 |
| 2025-01-08 | 2025-01-15 |
STZ250214P00205000
STZ250214P00210000
|
2 | 210.00 | 205.00 | 1.20 | -770.00 | 162.94 |
| 2025-01-16 | 2025-01-23 |
STZ250221P00170000
STZ250221P00175000
|
2 | 175.00 | 170.00 | 0.975 | -125.000 | 175.97 |
| 2025-01-23 | 2025-01-30 |
STZ250228P00165000
STZ250228P00170000
|
2 | 170.00 | 165.00 | 1.075 | 450.000 | 175.5 |
| 2025-01-31 | 2025-02-07 |
STZ250307P00165000
STZ250307P00170000
|
2 | 170.00 | 165.00 | 1.075 | -240.000 | 186.25 |
| 2025-02-07 | 2025-02-14 |
STZ250314P00155000
STZ250314P00160000
|
2 | 160.00 | 155.00 | 1.175 | 10.000 | 181.33 |
| 2025-02-19 | 2025-02-26 |
STZ250328P00160000
STZ250328P00165000
|
2 | 165.00 | 160.00 | 1.150 | 85.000 | 183.74 |
| 2025-02-26 | 2025-03-05 |
STZ250404P00165000
STZ250404P00170000
|
2 | 170.00 | 165.00 | 1.30 | -90.00 | 173.86 |
| 2025-03-07 | 2025-03-14 |
STZ250411P00170000
STZ250411P00175000
|
2 | 175.00 | 170.00 | 1.10 | -110.00 | 185.63 |
| 2025-03-14 | 2025-03-21 |
STZ250417P00165000
STZ250417P00170000
|
2 | 170.00 | 165.00 | 1.35 | -85.000 | 186.63 |
| 2025-03-21 | 2025-03-28 |
STZ250425P00160000
STZ250425P00165000
|
2 | 165.00 | 160.00 | 1.225 | 95.000 | 185.35 |
| 2025-03-28 | 2025-04-04 |
STZ250502P00165000
STZ250502P00170000
|
2 | 170.00 | 165.00 | 1.40 | -100.00 | 186.97 |
| 2025-04-07 | 2025-04-14 |
STZ250509P00155000
STZ250509P00160000
|
2 | 160.00 | 155.00 | 1.25 | 255.000 | 190.07 |
| 2025-04-15 | 2025-04-22 |
STZ250523P00170000
STZ250523P00175000
|
3 | 175.00 | 170.00 | 1.75 | 285.00 | 184.42 |
| 2025-05-05 | 2025-05-12 |
STZ250606P00175000
STZ250606P00180000
|
2 | 180.00 | 175.00 | 1.15 | 130.000 | 171.93 |
| 2025-05-12 | 2025-05-19 |
STZ250613P00175000
STZ250613P00180000
|
2 | 180.00 | 175.00 | 1.05 | 175.000 | 164.88 |
| 2025-05-19 | 2025-05-27 |
STZ250620P00182500
STZ250620P00185000
|
5 | 185.00 | 182.50 | 0.575 | -187.500 | 162.4 |
| 2025-05-29 | 2025-06-05 |
STZ250703P00165000
STZ250703P00170000
|
2 | 170.00 | 165.00 | 1.175 | -155.000 | 172.32 |
| 2025-06-05 | 2025-06-12 |
STZ250711P00155000
STZ250711P00160000
|
2 | 160.00 | 155.00 | 1.25 | 55.000 | 172.19 |
| 2025-06-12 | 2025-06-20 |
STZ250718P00155000
STZ250718P00160000
|
2 | 160.00 | 155.00 | 1.10 | -150.00 | 170.57 |
| 2025-06-20 | 2025-06-27 |
STZ250725P00145000
STZ250725P00150000
|
2 | 150.00 | 145.00 | 1.05 | 245.000 | 175.52 |
| 2025-07-09 | 2025-07-16 |
STZ250815P00155000
STZ250815P00160000
|
2 | 160.00 | 155.00 | 1.05 | -30.00 | 168.23 |
| 2025-07-18 | 2025-07-25 |
STZ250822P00155000
STZ250822P00160000
|
2 | 160.00 | 155.00 | 0.925 | 140.000 | 0 |
| 2025-07-29 | 2025-08-05 |
STZ250905P00160000
STZ250905P00165000
|
2 | 165.00 | 160.00 | 1.00 | -50.000 | 0 |
| 2025-08-06 | 2025-08-13 |
STZ250912P00155000
STZ250912P00160000
|
2 | 160.00 | 155.00 | 1.075 | 40.000 | 0 |