| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-16 | 2009-01-02 |
STZ090117P00012500
STZ090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | 262.500 | 15.21 |
| 2013-02-06 | 2013-02-25 |
STZ130316P00027500
STZ130316P00030000
|
5 | 30.00 | 27.50 | 0.825 | 375.000 | 45.75 |
| 2013-03-13 | 2013-04-01 |
STZ130420P00040000
STZ130420P00042500
|
5 | 42.50 | 40.00 | 0.775 | 250.000 | 48.52 |
| 2013-09-13 | 2013-09-30 |
STZ131019P00055000
STZ131019P00057500
|
5 | 57.50 | 55.00 | 0.775 | -137.500 | 64.33 |
| 2013-12-11 | 2013-12-30 |
STZ140118P00065000
STZ140118P00067500
|
5 | 67.50 | 65.00 | 0.65 | 87.500 | 79.54 |
| 2014-03-12 | 2014-03-31 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.65 | 137.500 | 80.78 |
| 2014-06-12 | 2014-06-30 |
STZ140719P00077500
STZ140719P00080000
|
5 | 80.00 | 77.50 | 0.625 | 250.000 | 87.57 |
| 2014-07-11 | 2014-07-28 |
STZ140816P00085000
STZ140816P00087500
|
5 | 87.50 | 85.00 | 0.650 | -412.500 | 87.47 |
| 2014-09-11 | 2014-09-29 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.825 | 37.500 | 84.05 |
| 2014-11-12 | 2014-12-01 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.700 | 100.000 | 94.8 |
| 2014-12-10 | 2014-12-29 |
STZ150117P00087500
STZ150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 262.500 | 111.6 |
| 2015-04-07 | 2015-04-24 |
STZ150515P00110000
STZ150515P00115000
|
2 | 115.00 | 110.00 | 1.325 | -5.000 | 118.45 |
| 2015-06-15 | 2015-07-02 |
STZ150717P00110000
STZ150717P00115000
|
2 | 115.00 | 110.00 | 1.45 | 180.000 | 117.78 |
| 2015-09-11 | 2015-09-28 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.575 | -15.000 | 135.09 |
| 2015-12-11 | 2015-12-28 |
STZ160115P00130000
STZ160115P00135000
|
2 | 135.00 | 130.00 | 1.375 | 190.000 | 142.75 |
| 2016-01-15 | 2016-02-01 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.475 | 265.000 | 139.51 |
| 2016-02-12 | 2016-02-29 |
STZ160318P00130000
STZ160318P00135000
|
2 | 135.00 | 130.00 | 1.45 | 165.000 | 147.04 |
| 2016-06-08 | 2016-06-27 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.35 | -5.000 | 163.09 |
| 2016-11-09 | 2016-11-28 |
STZ161216P00145000
STZ161216P00150000
|
2 | 150.00 | 145.00 | 1.425 | 175.000 | 157.77 |
| 2016-12-16 | 2017-01-03 |
STZ170120P00150000
STZ170120P00155000
|
2 | 155.00 | 150.00 | 1.425 | -105.000 | 150.08 |
| 2017-01-11 | 2017-01-30 |
STZ170217P00140000
STZ170217P00145000
|
2 | 145.00 | 140.00 | 1.30 | 30.00 | 161.32 |
| 2017-03-14 | 2017-03-31 |
STZ170421P00150000
STZ170421P00155000
|
2 | 155.00 | 150.00 | 1.375 | 110.000 | 172.09 |
| 2017-05-10 | 2017-05-30 |
STZ170616P00170000
STZ170616P00175000
|
2 | 175.00 | 170.00 | 1.375 | 145.000 | 180.88 |
| 2017-06-13 | 2017-06-30 |
STZ170721P00170000
STZ170721P00175000
|
2 | 175.00 | 170.00 | 1.425 | 270.000 | 198.52 |
| 2017-07-11 | 2017-07-28 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.40 | 85.000 | 197.88 |
| 2017-08-14 | 2017-08-31 |
STZ170915P00190000
STZ170915P00195000
|
2 | 195.00 | 190.00 | 1.425 | 195.000 | 203.4 |
| 2017-09-12 | 2017-09-29 |
STZ171020P00195000
STZ171020P00200000
|
2 | 200.00 | 195.00 | 1.50 | -140.00 | 211.25 |
| 2017-10-10 | 2017-10-27 |
STZ171117P00200000
STZ171117P00205000
|
2 | 205.00 | 200.00 | 1.425 | 160.000 | 216.29 |
| 2017-11-08 | 2017-11-27 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.475 | 180.000 | 224.44 |
| 2017-12-12 | 2017-12-29 |
STZ180119P00210000
STZ180119P00215000
|
2 | 215.00 | 210.00 | 1.525 | 180.000 | 218.28 |
| 2018-01-10 | 2018-01-29 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.525 | 90.000 | 219.45 |
| 2018-02-01 | 2018-02-20 |
STZ180309P00215000
STZ180309P00217500
|
5 | 217.50 | 215.00 | 0.825 | -62.500 | 230.34 |
| 2018-02-20 | 2018-03-09 |
STZ180329P00210000
STZ180329P00212500
|
5 | 212.50 | 210.00 | 0.70 | 187.500 | 227.92 |
| 2018-03-09 | 2018-03-26 |
STZ180413P00222500
STZ180413P00225000
|
6 | 225.00 | 222.50 | 1.00 | -330.00 | 223.89 |
| 2018-03-26 | 2018-04-12 |
STZ180427P00212500
STZ180427P00215000
|
6 | 215.00 | 212.50 | 0.85 | 375.000 | 234.22 |
| 2018-04-12 | 2018-04-30 |
STZ180518P00215000
STZ180518P00220000
|
2 | 220.00 | 215.00 | 1.325 | 215.000 | 220.3 |
| 2018-04-30 | 2018-05-17 |
STZ180601P00227500
STZ180601P00230000
|
5 | 230.00 | 227.50 | 0.80 | -550.00 | 222.75 |
| 2018-05-17 | 2018-06-04 |
STZ180622P00217500
STZ180622P00220000
|
5 | 220.00 | 217.50 | 0.825 | 237.500 | 231.52 |
| 2018-06-04 | 2018-06-21 |
STZ180706P00220000
STZ180706P00222500
|
6 | 222.50 | 220.00 | 0.85 | 225.000 | 214.98 |
| 2018-06-21 | 2018-07-09 |
STZ180727P00225000
STZ180727P00227500
|
6 | 227.50 | 225.00 | 0.90 | -570.00 | 213.95 |
| 2018-07-09 | 2018-07-26 |
STZ180810P00212500
STZ180810P00215000
|
5 | 215.00 | 212.50 | 0.825 | -275.000 | 213.3 |
| 2018-07-26 | 2018-08-13 |
STZ180831P00207500
STZ180831P00210000
|
5 | 210.00 | 207.50 | 0.675 | 67.500 | 208.2 |
| 2018-08-13 | 2018-08-30 |
STZ180914P00207500
STZ180914P00210000
|
5 | 210.00 | 207.50 | 0.70 | -225.00 | 212.05 |
| 2018-08-30 | 2018-09-17 |
STZ181005P00202500
STZ181005P00205000
|
6 | 205.00 | 202.50 | 0.90 | 165.000 | 223.18 |
| 2018-09-17 | 2018-10-04 |
STZ181019P00200000
STZ181019P00205000
|
2 | 205.00 | 200.00 | 1.225 | 220.000 | 222.93 |
| 2018-10-04 | 2018-10-22 |
STZ181109P00215000
STZ181109P00217500
|
5 | 217.50 | 215.00 | 0.775 | -75.000 | 203.13 |
| 2018-10-22 | 2018-11-08 |
STZ181123P00212500
STZ181123P00215000
|
5 | 215.00 | 212.50 | 0.80 | -750.00 | 192.84 |
| 2018-11-08 | 2018-11-26 |
STZ181214P00197500
STZ181214P00200000
|
5 | 200.00 | 197.50 | 0.75 | -400.00 | 181.27 |
| 2018-11-26 | 2018-12-13 |
STZ181228P00187500
STZ181228P00190000
|
5 | 190.00 | 187.50 | 0.70 | -625.00 | 162.86 |
| 2018-12-13 | 2018-12-31 |
STZ190118P00170000
STZ190118P00175000
|
2 | 175.00 | 170.00 | 1.275 | -555.000 | 164.15 |
| 2018-12-31 | 2019-01-17 |
STZ190201P00155000
STZ190201P00157500
|
6 | 157.50 | 155.00 | 0.95 | 150.00 | 173.75 |
| 2019-01-17 | 2019-02-04 |
STZ190222P00155000
STZ190222P00157500
|
6 | 157.50 | 155.00 | 0.90 | 480.000 | 169.06 |
| 2019-02-04 | 2019-02-21 |
STZ190308P00167500
STZ190308P00170000
|
6 | 170.00 | 167.50 | 0.85 | -420.00 | 166.19 |
| 2019-02-21 | 2019-03-11 |
STZ190329P00160000
STZ190329P00162500
|
5 | 162.50 | 160.00 | 0.80 | 187.500 | 175.33 |
| 2019-03-11 | 2019-03-28 |
STZ190418P00160000
STZ190418P00165000
|
2 | 165.00 | 160.00 | 1.65 | 100.00 | 198.8 |
| 2019-03-28 | 2019-04-15 |
STZ190503P00165000
STZ190503P00167500
|
6 | 167.50 | 165.00 | 0.85 | 525.000 | 211.4 |
| 2019-04-16 | 2019-05-03 |
STZ190524P00185000
STZ190524P00187500
|
7 | 187.50 | 185.00 | 1.075 | 717.500 | 198.68 |
| 2019-05-03 | 2019-05-20 |
STZ190607P00205000
STZ190607P00207500
|
5 | 207.50 | 205.00 | 0.80 | -350.00 | 188.4 |
| 2019-05-20 | 2019-06-06 |
STZ190621P00197500
STZ190621P00200000
|
5 | 200.00 | 197.50 | 0.80 | -825.00 | 183.73 |
| 2019-06-06 | 2019-06-24 |
STZ190712P00177500
STZ190712P00180000
|
6 | 180.00 | 177.50 | 0.95 | -30.00 | 199.6 |
| 2019-06-24 | 2019-07-11 |
STZ190726P00175000
STZ190726P00177500
|
6 | 177.50 | 175.00 | 0.85 | 480.000 | 203.92 |
| 2019-07-11 | 2019-07-29 |
STZ190816P00190000
STZ190816P00195000
|
2 | 195.00 | 190.00 | 1.575 | 65.000 | 198.79 |
| 2019-07-29 | 2019-08-15 |
STZ190830P00192500
STZ190830P00195000
|
5 | 195.00 | 192.50 | 0.825 | -87.500 | 204.35 |
| 2019-08-15 | 2019-09-04 |
STZ190920P00185000
STZ190920P00190000
|
2 | 190.00 | 185.00 | 1.425 | 240.000 | 205.1 |
| 2019-09-04 | 2019-09-23 |
STZ191011P00202500
STZ191011P00205000
|
5 | 205.00 | 202.50 | 0.80 | -100.00 | 193.08 |
| 2019-09-23 | 2019-10-10 |
STZ191025P00197500
STZ191025P00200000
|
5 | 200.00 | 197.50 | 0.75 | -475.00 | 195.84 |
| 2019-10-11 | 2019-10-28 |
STZ191115P00185000
STZ191115P00190000
|
2 | 190.00 | 185.00 | 1.60 | 65.000 | 179.65 |
| 2019-10-28 | 2019-11-14 |
STZ191129P00187500
STZ191129P00190000
|
6 | 190.00 | 187.50 | 0.875 | -735.000 | 186.06 |
| 2019-11-18 | 2019-12-05 |
STZ191220P00170000
STZ191220P00172500
|
5 | 172.50 | 170.00 | 0.750 | 287.500 | 188.9 |
| 2019-12-05 | 2019-12-23 |
STZ200110P00175000
STZ200110P00177500
|
5 | 177.50 | 175.00 | 0.75 | 175.000 | 188.38 |
| 2019-12-23 | 2020-01-09 |
STZ200124P00182500
STZ200124P00185000
|
6 | 185.00 | 182.50 | 0.90 | 435.000 | 191.56 |
| 2020-01-09 | 2020-01-27 |
STZ200214P00187500
STZ200214P00190000
|
5 | 190.00 | 187.50 | 0.825 | -87.500 | 203.83 |
| 2020-01-27 | 2020-02-13 |
STZ200228P00185000
STZ200228P00187500
|
6 | 187.50 | 185.00 | 0.85 | 435.000 | 172.38 |
| 2020-02-14 | 2020-03-02 |
STZ200320P00195000
STZ200320P00200000
|
2 | 200.00 | 195.00 | 1.35 | -700.00 | 119.7 |
| 2020-03-03 | 2020-03-20 |
STZ200409P00170000
STZ200409P00172500
|
6 | 172.50 | 170.00 | 0.95 | -900.00 | 166.24 |
| 2020-04-02 | 2020-04-20 |
STZ200508P00126000
STZ200508P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 166.06 |
| 2020-04-20 | 2020-05-07 |
STZ200522P00149000
STZ200522P00150000
|
14 | 150.00 | 149.00 | 0.30 | -140.000 | 172.31 |
| 2020-05-13 | 2020-06-01 |
STZ200619P00145000
STZ200619P00150000
|
2 | 150.00 | 145.00 | 1.50 | 245.000 | 181.41 |
| 2020-06-03 | 2020-06-22 |
STZ200710P00167500
STZ200710P00170000
|
6 | 170.00 | 167.50 | 0.90 | 375.000 | 184.93 |
| 2020-06-22 | 2020-07-09 |
STZ200724P00172500
STZ200724P00175000
|
6 | 175.00 | 172.50 | 0.95 | 225.000 | 179.85 |
| 2020-07-10 | 2020-07-27 |
STZ200814P00177500
STZ200814P00180000
|
6 | 180.00 | 177.50 | 0.90 | -210.00 | 176.03 |
| 2020-07-27 | 2020-08-13 |
STZ200828P00172500
STZ200828P00175000
|
6 | 175.00 | 172.50 | 0.95 | 135.000 | 185.37 |
| 2020-08-13 | 2020-08-31 |
STZ200918P00165000
STZ200918P00170000
|
2 | 170.00 | 165.00 | 1.30 | 180.00 | 187.81 |
| 2020-09-01 | 2020-09-18 |
STZ201009P00177500
STZ201009P00180000
|
5 | 180.00 | 177.50 | 0.80 | 137.500 | 186.65 |
| 2020-09-21 | 2020-10-08 |
STZ201023P00177500
STZ201023P00180000
|
5 | 180.00 | 177.50 | 0.80 | 125.00 | 179.46 |
| 2020-10-09 | 2020-10-26 |
STZ201113P00180000
STZ201113P00182500
|
6 | 182.50 | 180.00 | 0.85 | -810.00 | 202.01 |
| 2020-10-26 | 2020-11-12 |
STZ201127P00167500
STZ201127P00170000
|
5 | 170.00 | 167.50 | 0.80 | 375.000 | 204.81 |
| 2020-11-12 | 2020-11-30 |
STZ201218P00185000
STZ201218P00190000
|
2 | 190.00 | 185.00 | 1.50 | 220.000 | 218.68 |
| 2020-12-01 | 2020-12-18 |
STZ210108P00197500
STZ210108P00200000
|
5 | 200.00 | 197.50 | 0.80 | 237.500 | 230.21 |
| 2020-12-18 | 2021-01-04 |
STZ210122P00210000
STZ210122P00212500
|
5 | 212.50 | 210.00 | 0.80 | -50.00 | 226.91 |
| 2021-01-05 | 2021-01-22 |
STZ210212P00207500
STZ210212P00210000
|
6 | 210.00 | 207.50 | 0.90 | 360.000 | 241.27 |
| 2021-01-22 | 2021-02-08 |
STZ210226P00220000
STZ210226P00222500
|
6 | 222.50 | 220.00 | 0.85 | 900.00 | 214.14 |
| 2021-02-09 | 2021-02-26 |
STZ210319P00220000
STZ210319P00225000
|
2 | 225.00 | 220.00 | 1.25 | -390.00 | 234.7 |
| 2021-03-05 | 2021-03-22 |
STZ210409P00207500
STZ210409P00210000
|
5 | 210.00 | 207.50 | 0.80 | 387.500 | 224.15 |
| 2021-03-22 | 2021-04-08 |
STZ210423P00222500
STZ210423P00225000
|
6 | 225.00 | 222.50 | 0.95 | 105.000 | 240.58 |
| 2021-04-12 | 2021-04-29 |
STZ210514P00220000
STZ210514P00222500
|
6 | 222.50 | 220.00 | 0.85 | 420.00 | 234.44 |
| 2021-04-29 | 2021-05-17 |
STZ210604P00235000
STZ210604P00237500
|
6 | 237.50 | 235.00 | 0.90 | -360.00 | 239.25 |
| 2021-05-19 | 2021-06-07 |
STZ210625P00225000
STZ210625P00227500
|
6 | 227.50 | 225.00 | 0.875 | -60.000 | 228.6 |
| 2021-06-08 | 2021-06-25 |
STZ210716P00225000
STZ210716P00230000
|
2 | 230.00 | 225.00 | 1.25 | -190.00 | 224.01 |
| 2021-06-25 | 2021-07-12 |
STZ210730P00220000
STZ210730P00222500
|
5 | 222.50 | 220.00 | 0.800 | 212.500 | 224.34 |
| 2021-07-13 | 2021-07-30 |
STZ210820P00215000
STZ210820P00220000
|
2 | 220.00 | 215.00 | 1.30 | 50.00 | 213.83 |
| 2021-08-06 | 2021-08-23 |
STZ210910P00210000
STZ210910P00215000
|
2 | 215.00 | 210.00 | 1.50 | -110.00 | 213.91 |
| 2021-08-26 | 2021-09-13 |
STZ211001P00205000
STZ211001P00210000
|
2 | 210.00 | 205.00 | 1.375 | 120.000 | 213.48 |
| 2021-09-20 | 2021-10-07 |
STZ211022P00200000
STZ211022P00205000
|
2 | 205.00 | 200.00 | 1.40 | 200.00 | 219.4 |
| 2021-10-07 | 2021-10-25 |
STZ211112P00205000
STZ211112P00210000
|
2 | 210.00 | 205.00 | 1.35 | 115.000 | 226.41 |
| 2021-10-25 | 2021-11-11 |
STZ211126P00205000
STZ211126P00210000
|
2 | 210.00 | 205.00 | 1.175 | 235.000 | 229.32 |
| 2021-11-15 | 2021-12-02 |
STZ211223P00220000
STZ211223P00225000
|
2 | 225.00 | 220.00 | 1.50 | -130.00 | 244.04 |
| 2021-12-02 | 2021-12-20 |
STZ220107P00215000
STZ220107P00220000
|
2 | 220.00 | 215.00 | 1.575 | 280.000 | 246.18 |
| 2021-12-20 | 2022-01-06 |
STZ220121P00232500
STZ220121P00235000
|
6 | 235.00 | 232.50 | 0.90 | 810.000 | 241.01 |
| 2022-01-07 | 2022-01-24 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.45 | -100.00 | 235.94 |
| 2022-01-24 | 2022-02-10 |
STZ220225P00230000
STZ220225P00235000
|
2 | 235.00 | 230.00 | 1.55 | 35.000 | 217.04 |
| 2022-02-10 | 2022-02-28 |
STZ220318P00225000
STZ220318P00230000
|
2 | 230.00 | 225.00 | 1.275 | -525.000 | 225.93 |
| 2022-02-28 | 2022-03-17 |
STZ220401P00205000
STZ220401P00210000
|
2 | 210.00 | 205.00 | 1.45 | 180.00 | 233.71 |
| 2022-03-17 | 2022-04-04 |
STZ220422P00210000
STZ220422P00215000
|
2 | 215.00 | 210.00 | 1.30 | 230.000 | 250.96 |
| 2022-04-04 | 2022-04-21 |
STZ220506P00220000
STZ220506P00225000
|
3 | 225.00 | 220.00 | 1.925 | 397.500 | 247.47 |
| 2022-04-21 | 2022-05-09 |
STZ220527P00245000
STZ220527P00250000
|
3 | 250.00 | 245.00 | 1.70 | -210.00 | 246.31 |
| 2022-05-09 | 2022-05-26 |
STZ220610P00235000
STZ220610P00240000
|
2 | 240.00 | 235.00 | 1.40 | -30.00 | 239.09 |
| 2022-05-31 | 2022-06-17 |
STZ220708P00235000
STZ220708P00240000
|
3 | 240.00 | 235.00 | 1.75 | -690.00 | 242.17 |
| 2022-06-17 | 2022-07-05 |
STZ220722P00215000
STZ220722P00220000
|
2 | 220.00 | 215.00 | 1.35 | 180.000 | 242.38 |
| 2022-07-05 | 2022-07-22 |
STZ220812P00225000
STZ220812P00230000
|
2 | 230.00 | 225.00 | 1.40 | 180.00 | 243.73 |
| 2022-07-22 | 2022-08-08 |
STZ220826P00230000
STZ220826P00235000
|
2 | 235.00 | 230.00 | 1.275 | -95.000 | 251.9 |
| 2022-08-08 | 2022-08-25 |
STZ220909P00225000
STZ220909P00230000
|
2 | 230.00 | 225.00 | 1.55 | 295.000 | 246.7 |
| 2022-08-26 | 2022-09-12 |
STZ220930P00240000
STZ220930P00245000
|
2 | 245.00 | 240.00 | 1.30 | 5.000 | 229.68 |
| 2022-09-12 | 2022-09-29 |
STZ221014P00235000
STZ221014P00240000
|
2 | 240.00 | 235.00 | 1.30 | -300.00 | 221.99 |
| 2022-09-29 | 2022-10-17 |
STZ221104P00220000
STZ221104P00225000
|
2 | 225.00 | 220.00 | 1.35 | -140.00 | 244.83 |
| 2022-10-17 | 2022-11-03 |
STZ221118P00215000
STZ221118P00220000
|
2 | 220.00 | 215.00 | 1.45 | 275.000 | 247.65 |
| 2022-11-03 | 2022-11-21 |
STZ221209P00230000
STZ221209P00235000
|
2 | 235.00 | 230.00 | 1.325 | 210.000 | 242.04 |
| 2022-11-23 | 2022-12-12 |
STZ221230P00245000
STZ221230P00250000
|
2 | 250.00 | 245.00 | 1.375 | -215.000 | 231.75 |
| 2022-12-13 | 2022-12-30 |
STZ230120P00230000
STZ230120P00235000
|
2 | 235.00 | 230.00 | 1.60 | -170.00 | 220.88 |
| 2022-12-30 | 2023-01-17 |
STZ230203P00220000
STZ230203P00225000
|
2 | 225.00 | 220.00 | 1.375 | -125.000 | 230.82 |
| 2023-01-17 | 2023-02-03 |
STZ230224P00215000
STZ230224P00220000
|
2 | 220.00 | 215.00 | 1.425 | 180.000 | 224.09 |
| 2023-02-03 | 2023-02-21 |
STZ230310P00220000
STZ230310P00225000
|
2 | 225.00 | 220.00 | 1.225 | -180.000 | 212 |
| 2023-02-24 | 2023-03-13 |
STZ230331P00215000
STZ230331P00220000
|
2 | 220.00 | 215.00 | 1.50 | -330.00 | 225.89 |
| 2023-03-14 | 2023-03-31 |
STZ230421P00205000
STZ230421P00210000
|
2 | 210.00 | 205.00 | 1.40 | 175.000 | 226.44 |
| 2023-03-31 | 2023-04-17 |
STZ230505P00215000
STZ230505P00220000
|
2 | 220.00 | 215.00 | 1.35 | 185.000 | 223.44 |
| 2023-04-18 | 2023-05-05 |
STZ230526P00220000
STZ230526P00225000
|
2 | 225.00 | 220.00 | 1.425 | -110.000 | 232.88 |
| 2023-05-17 | 2023-06-05 |
STZ230623P00220000
STZ230623P00225000
|
2 | 225.00 | 220.00 | 1.350 | 290.000 | 242.38 |
| 2023-06-07 | 2023-06-26 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.45 | -30.00 | 255.47 |
| 2023-06-26 | 2023-07-13 |
STZ230728P00230000
STZ230728P00235000
|
2 | 235.00 | 230.00 | 1.15 | 250.00 | 272.5 |
| 2023-07-13 | 2023-07-31 |
STZ230818P00245000
STZ230818P00250000
|
2 | 250.00 | 245.00 | 1.425 | 275.000 | 257.07 |
| 2023-07-31 | 2023-08-17 |
STZ230901P00265000
STZ230901P00270000
|
2 | 270.00 | 265.00 | 1.45 | -530.00 | 259.48 |
| 2023-08-17 | 2023-09-05 |
STZ230922P00250000
STZ230922P00255000
|
2 | 255.00 | 250.00 | 1.45 | 65.000 | 256.03 |
| 2023-09-06 | 2023-09-25 |
STZ231013P00250000
STZ231013P00255000
|
2 | 255.00 | 250.00 | 1.40 | -50.00 | 231.69 |
| 2023-09-26 | 2023-10-13 |
STZ231103P00245000
STZ231103P00250000
|
2 | 250.00 | 245.00 | 1.60 | -620.00 | 241.68 |
| 2023-10-13 | 2023-10-30 |
STZ231117P00220000
STZ231117P00225000
|
2 | 225.00 | 220.00 | 1.225 | 95.000 | 235.63 |
| 2023-10-30 | 2023-11-16 |
STZ231201P00225000
STZ231201P00230000
|
2 | 230.00 | 225.00 | 1.45 | 190.000 | 241.95 |
| 2023-11-30 | 2023-12-18 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.225 | -5.000 | 247.53 |
| 2023-12-18 | 2024-01-04 |
STZ240119P00232500
STZ240119P00235000
|
5 | 235.00 | 232.50 | 0.80 | 87.500 | 253.95 |
| 2024-01-04 | 2024-01-22 |
STZ240209P00230000
STZ240209P00235000
|
2 | 235.00 | 230.00 | 1.35 | 275.000 | 242.55 |
| 2024-01-22 | 2024-02-08 |
STZ240223P00240000
STZ240223P00245000
|
2 | 245.00 | 240.00 | 1.125 | -220.000 | 247.23 |
| 2024-02-08 | 2024-02-26 |
STZ240315P00235000
STZ240315P00240000
|
2 | 240.00 | 235.00 | 1.425 | 130.000 | 267.64 |
| 2024-02-29 | 2024-03-18 |
STZ240405P00240000
STZ240405P00245000
|
2 | 245.00 | 240.00 | 1.625 | 320.000 | 265.63 |
| 2024-03-18 | 2024-04-04 |
STZ240419P00260000
STZ240419P00262500
|
6 | 262.50 | 260.00 | 0.85 | -60.00 | 260.7 |
| 2024-04-04 | 2024-04-22 |
STZ240510P00255000
STZ240510P00260000
|
2 | 260.00 | 255.00 | 1.65 | -90.00 | 261.95 |
| 2024-04-22 | 2024-05-09 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 1.275 | 145.000 | 248.51 |
| 2024-05-10 | 2024-05-28 |
STZ240614P00255000
STZ240614P00260000
|
2 | 260.00 | 255.00 | 1.525 | -735.000 | 253.5 |
| 2024-06-04 | 2024-06-21 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.55 | 290.00 | 259.82 |
| 2024-06-21 | 2024-07-08 |
STZ240726P00255000
STZ240726P00260000
|
3 | 260.00 | 255.00 | 1.675 | -450.000 | 253.48 |
| 2024-07-09 | 2024-07-26 |
STZ240816P00245000
STZ240816P00250000
|
3 | 250.00 | 245.00 | 1.725 | 75.000 | 245.7 |
| 2024-07-30 | 2024-08-16 |
STZ240906P00235000
STZ240906P00240000
|
2 | 240.00 | 235.00 | 1.65 | 190.000 | 249.01 |
| 2024-08-20 | 2024-09-06 |
STZ240927P00235000
STZ240927P00240000
|
2 | 240.00 | 235.00 | 1.425 | 190.000 | 258.4 |
| 2024-09-06 | 2024-09-23 |
STZ241011P00240000
STZ241011P00245000
|
2 | 245.00 | 240.00 | 1.525 | 130.000 | 241.06 |
| 2024-09-23 | 2024-10-10 |
STZ241025P00245000
STZ241025P00250000
|
3 | 250.00 | 245.00 | 1.825 | -937.500 | 239.38 |
| 2024-10-10 | 2024-10-28 |
STZ241115P00230000
STZ241115P00235000
|
2 | 235.00 | 230.00 | 1.525 | -70.000 | 237.51 |
| 2024-10-30 | 2024-11-18 |
STZ241206P00225000
STZ241206P00230000
|
3 | 230.00 | 225.00 | 1.80 | 397.500 | 239 |
| 2024-11-18 | 2024-12-05 |
STZ241220P00232500
STZ241220P00235000
|
6 | 235.00 | 232.50 | 1.05 | 285.000 | 227.63 |
| 2024-12-05 | 2024-12-23 |
STZ250110P00230000
STZ250110P00235000
|
2 | 235.00 | 230.00 | 1.50 | -340.00 | 181.81 |
| 2024-12-23 | 2025-01-10 |
STZ250124P00215000
STZ250124P00220000
|
2 | 220.00 | 215.00 | 1.65 | -630.00 | 183.1 |
| 2025-01-14 | 2025-01-31 |
STZ250221P00170000
STZ250221P00175000
|
2 | 175.00 | 170.00 | 1.40 | 55.000 | 175.97 |
| 2025-02-04 | 2025-02-21 |
STZ250314P00160000
STZ250314P00165000
|
2 | 165.00 | 160.00 | 1.425 | 160.000 | 181.33 |
| 2025-02-21 | 2025-03-10 |
STZ250328P00165000
STZ250328P00170000
|
3 | 170.00 | 165.00 | 1.825 | 352.500 | 183.74 |
| 2025-03-11 | 2025-03-28 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 1.75 | -45.00 | 186.63 |
| 2025-03-28 | 2025-04-14 |
STZ250502P00175000
STZ250502P00180000
|
3 | 180.00 | 175.00 | 1.90 | 487.500 | 186.97 |
| 2025-04-14 | 2025-05-01 |
STZ250516P00175000
STZ250516P00180000
|
2 | 180.00 | 175.00 | 1.25 | 50.000 | 195.62 |
| 2025-05-08 | 2025-05-27 |
STZ250613P00180000
STZ250613P00185000
|
3 | 185.00 | 180.00 | 1.875 | 37.500 | 164.88 |
| 2025-05-27 | 2025-06-13 |
STZ250703P00175000
STZ250703P00180000
|
2 | 180.00 | 175.00 | 1.45 | -480.00 | 172.32 |
| 2025-06-13 | 2025-06-30 |
STZ250718P00155000
STZ250718P00160000
|
3 | 160.00 | 155.00 | 1.70 | -7.500 | 170.57 |
| 2025-07-01 | 2025-07-18 |
STZ250808P00155000
STZ250808P00160000
|
2 | 160.00 | 155.00 | 1.30 | 130.00 | 170.6 |
| 2025-07-18 | 2025-08-04 |
STZ250822P00160000
STZ250822P00165000
|
2 | 165.00 | 160.00 | 1.400 | 110.000 | 0 |
| 2025-08-04 | 2025-08-21 |
STZ250905P00160000
STZ250905P00165000
|
2 | 165.00 | 160.00 | 1.25 | -90.00 | 0 |