| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-10-09 | 2012-10-16 |
STZ121117P00027500
STZ121117P00030000
|
4 | 30.00 | 27.50 | 0.40 | 130.000 | 34.14 |
| 2013-03-06 | 2013-03-13 |
STZ130420P00032500
STZ130420P00035000
|
5 | 35.00 | 32.50 | 0.550 | 62.500 | 48.52 |
| 2014-03-11 | 2014-03-18 |
STZ140419P00072500
STZ140419P00075000
|
4 | 75.00 | 72.50 | 0.35 | 40.000 | 80.78 |
| 2014-12-04 | 2014-12-11 |
STZ150117P00085000
STZ150117P00087500
|
4 | 87.50 | 85.00 | 0.40 | -20.00 | 111.6 |
| 2015-01-06 | 2015-01-13 |
STZ150220P00090000
STZ150220P00092500
|
4 | 92.50 | 90.00 | 0.425 | 150.000 | 115.75 |
| 2018-02-07 | 2018-02-14 |
STZ180323P00197500
STZ180323P00200000
|
5 | 200.00 | 197.50 | 0.575 | 175.000 | 220.92 |
| 2018-02-15 | 2018-02-22 |
STZ180329P00195000
STZ180329P00197500
|
4 | 197.50 | 195.00 | 0.40 | 70.000 | 227.92 |
| 2018-02-22 | 2018-03-01 |
STZ180406P00192500
STZ180406P00195000
|
4 | 195.00 | 192.50 | 0.475 | 230.000 | 227.19 |
| 2018-03-02 | 2018-03-09 |
STZ180413P00200000
STZ180413P00202500
|
5 | 202.50 | 200.00 | 0.50 | 175.00 | 223.89 |
| 2018-03-12 | 2018-03-19 |
STZ180420P00205000
STZ180420P00210000
|
2 | 210.00 | 205.00 | 0.825 | -20.000 | 227.58 |
| 2018-03-19 | 2018-03-26 |
STZ180427P00205000
STZ180427P00207500
|
4 | 207.50 | 205.00 | 0.425 | -30.000 | 234.22 |
| 2018-03-29 | 2018-04-05 |
STZ180511P00207500
STZ180511P00210000
|
4 | 210.00 | 207.50 | 0.475 | 100.000 | 220.23 |
| 2018-04-11 | 2018-04-18 |
STZ180525P00210000
STZ180525P00212500
|
4 | 212.50 | 210.00 | 0.475 | 120.000 | 216.81 |
| 2018-04-18 | 2018-04-25 |
STZ180601P00217500
STZ180601P00220000
|
4 | 220.00 | 217.50 | 0.45 | -70.000 | 222.75 |
| 2018-05-08 | 2018-05-15 |
STZ180622P00207500
STZ180622P00210000
|
5 | 210.00 | 207.50 | 0.55 | 162.500 | 231.52 |
| 2018-05-16 | 2018-05-23 |
STZ180629P00205000
STZ180629P00207500
|
4 | 207.50 | 205.00 | 0.400 | -70.000 | 218.87 |
| 2018-06-01 | 2018-06-08 |
STZ180713P00207500
STZ180713P00210000
|
4 | 210.00 | 207.50 | 0.400 | 60.000 | 215.5 |
| 2018-06-12 | 2018-06-19 |
STZ180727P00212500
STZ180727P00215000
|
4 | 215.00 | 212.50 | 0.425 | 60.000 | 213.95 |
| 2018-06-25 | 2018-07-02 |
STZ180803P00210000
STZ180803P00212500
|
4 | 212.50 | 210.00 | 0.400 | -150.000 | 214.01 |
| 2018-07-17 | 2018-07-24 |
STZ180831P00200000
STZ180831P00202500
|
5 | 202.50 | 200.00 | 0.525 | 137.500 | 208.2 |
| 2018-07-27 | 2018-08-03 |
STZ180907P00200000
STZ180907P00202500
|
4 | 202.50 | 200.00 | 0.425 | 0.000 | 211.72 |
| 2018-08-14 | 2018-08-21 |
STZ180928P00207500
STZ180928P00210000
|
4 | 210.00 | 207.50 | 0.375 | -570.000 | 215.62 |
| 2018-08-24 | 2018-08-31 |
STZ181005P00190000
STZ181005P00192500
|
5 | 192.50 | 190.00 | 0.500 | 100.000 | 223.18 |
| 2018-09-11 | 2018-09-18 |
STZ181026P00197500
STZ181026P00200000
|
4 | 200.00 | 197.50 | 0.45 | -30.000 | 209.96 |
| 2018-09-20 | 2018-09-27 |
STZ181102P00200000
STZ181102P00202500
|
4 | 202.50 | 200.00 | 0.425 | -10.000 | 201.32 |
| 2018-09-27 | 2018-10-04 |
STZ181109P00195000
STZ181109P00197500
|
4 | 197.50 | 195.00 | 0.425 | 110.000 | 203.13 |
| 2018-10-11 | 2018-10-18 |
STZ181123P00200000
STZ181123P00202500
|
4 | 202.50 | 200.00 | 0.45 | 120.000 | 192.84 |
| 2018-10-19 | 2018-10-26 |
STZ181130P00205000
STZ181130P00207500
|
4 | 207.50 | 205.00 | 0.375 | -250.000 | 195.76 |
| 2018-11-02 | 2018-11-09 |
STZ181214P00182500
STZ181214P00185000
|
4 | 185.00 | 182.50 | 0.425 | 90.000 | 181.27 |
| 2018-11-13 | 2018-11-20 |
STZ181228P00182500
STZ181228P00185000
|
5 | 185.00 | 182.50 | 0.525 | -87.500 | 162.86 |
| 2018-11-21 | 2018-11-28 |
STZ190104P00175000
STZ190104P00177500
|
4 | 177.50 | 175.00 | 0.425 | 100.000 | 166.62 |
| 2018-11-30 | 2018-12-07 |
STZ190111P00175000
STZ190111P00177500
|
4 | 177.50 | 175.00 | 0.45 | -30.000 | 159.21 |
| 2018-12-27 | 2019-01-03 |
STZ190208P00143000
STZ190208P00144000
|
12 | 144.00 | 143.00 | 0.175 | -30.000 | 175.22 |
| 2019-01-08 | 2019-01-15 |
STZ190222P00152500
STZ190222P00155000
|
4 | 155.00 | 152.50 | 0.45 | -90.000 | 169.06 |
| 2019-01-16 | 2019-01-23 |
STZ190301P00147000
STZ190301P00148000
|
12 | 148.00 | 147.00 | 0.20 | 150.000 | 171.94 |
| 2019-02-08 | 2019-02-15 |
STZ190322P00160000
STZ190322P00162500
|
4 | 162.50 | 160.00 | 0.375 | 20.000 | 169.53 |
| 2019-02-21 | 2019-02-28 |
STZ190405P00149000
STZ190405P00150000
|
12 | 150.00 | 149.00 | 0.200 | 120.000 | 193.3 |
| 2019-03-13 | 2019-03-20 |
STZ190426P00152500
STZ190426P00155000
|
4 | 155.00 | 152.50 | 0.375 | -80.000 | 212.16 |
| 2019-03-25 | 2019-04-01 |
STZ190503P00150000
STZ190503P00152500
|
4 | 152.50 | 150.00 | 0.375 | 110.000 | 211.4 |
| 2019-04-03 | 2019-04-10 |
STZ190517P00160000
STZ190517P00165000
|
2 | 165.00 | 160.00 | 0.825 | 145.000 | 204.79 |
| 2019-04-15 | 2019-04-22 |
STZ190524P00177500
STZ190524P00180000
|
4 | 180.00 | 177.50 | 0.40 | 140.00 | 198.68 |
| 2019-04-26 | 2019-05-03 |
STZ190607P00197500
STZ190607P00200000
|
4 | 200.00 | 197.50 | 0.400 | 20.000 | 188.4 |
| 2019-05-14 | 2019-05-21 |
STZ190628P00185000
STZ190628P00187500
|
4 | 187.50 | 185.00 | 0.400 | 30.000 | 196.94 |
| 2019-05-30 | 2019-06-06 |
STZ190712P00167500
STZ190712P00170000
|
4 | 170.00 | 167.50 | 0.40 | -40.000 | 199.6 |
| 2019-06-18 | 2019-06-25 |
STZ190802P00162500
STZ190802P00165000
|
4 | 165.00 | 162.50 | 0.40 | 20.000 | 192.74 |
| 2019-09-12 | 2019-09-19 |
STZ191025P00182500
STZ191025P00185000
|
4 | 185.00 | 182.50 | 0.375 | 70.000 | 195.84 |
| 2019-09-27 | 2019-10-04 |
STZ191108P00185000
STZ191108P00187500
|
4 | 187.50 | 185.00 | 0.45 | -80.000 | 187.56 |
| 2019-12-11 | 2019-12-18 |
STZ200124P00165000
STZ200124P00167500
|
4 | 167.50 | 165.00 | 0.425 | 60.000 | 191.56 |
| 2019-12-26 | 2020-01-02 |
STZ200207P00172500
STZ200207P00175000
|
4 | 175.00 | 172.50 | 0.425 | 0.000 | 200.34 |
| 2020-01-14 | 2020-01-21 |
STZ200228P00175000
STZ200228P00177500
|
4 | 177.50 | 175.00 | 0.375 | 30.000 | 172.38 |
| 2020-01-24 | 2020-01-31 |
STZ200306P00177500
STZ200306P00180000
|
4 | 180.00 | 177.50 | 0.475 | -20.000 | 179.07 |
| 2020-02-18 | 2020-02-25 |
STZ200403P00185000
STZ200403P00187500
|
4 | 187.50 | 185.00 | 0.40 | -180.00 | 132.17 |
| 2020-03-03 | 2020-03-10 |
STZ200417P00150000
STZ200417P00155000
|
2 | 155.00 | 150.00 | 0.800 | -140.000 | 162.7 |
| 2020-03-10 | 2020-03-17 |
STZ200424P00135000
STZ200424P00140000
|
2 | 140.00 | 135.00 | 0.875 | -525.000 | 158.83 |
| 2020-03-17 | 2020-03-24 |
STZ200501P00090000
STZ200501P00095000
|
2 | 95.00 | 90.00 | 0.775 | 145.000 | 161.57 |
| 2020-04-07 | 2020-04-14 |
STZ200522P00120000
STZ200522P00125000
|
2 | 125.00 | 120.00 | 1.075 | 215.000 | 172.31 |
| 2020-04-15 | 2020-04-22 |
STZ200529P00130000
STZ200529P00135000
|
2 | 135.00 | 130.00 | 1.050 | -20.000 | 172.7 |
| 2020-05-01 | 2020-05-08 |
STZ200612P00130000
STZ200612P00135000
|
2 | 135.00 | 130.00 | 0.875 | 45.000 | 170.28 |
| 2020-05-14 | 2020-05-21 |
STZ200626P00130000
STZ200626P00135000
|
2 | 135.00 | 130.00 | 0.775 | 155.000 | 168.99 |
| 2020-05-21 | 2020-05-28 |
STZ200702P00150000
STZ200702P00152500
|
5 | 152.50 | 150.00 | 0.50 | 112.500 | 185.8 |
| 2020-06-02 | 2020-06-09 |
STZ200717P00145000
STZ200717P00150000
|
2 | 150.00 | 145.00 | 0.825 | 235.000 | 180.61 |
| 2020-06-16 | 2020-06-24 |
STZ200731P00152500
STZ200731P00155000
|
4 | 155.00 | 152.50 | 0.450 | 20.000 | 178.2 |
| 2020-07-06 | 2020-07-13 |
STZ200814P00165000
STZ200814P00167500
|
5 | 167.50 | 165.00 | 0.65 | -37.500 | 176.03 |
| 2020-07-14 | 2020-07-21 |
STZ200828P00157500
STZ200828P00160000
|
4 | 160.00 | 157.50 | 0.425 | 50.000 | 185.37 |
| 2020-07-27 | 2020-08-03 |
STZ200904P00160000
STZ200904P00162500
|
5 | 162.50 | 160.00 | 0.600 | -75.000 | 191.52 |
| 2020-08-03 | 2020-08-10 |
STZ200911P00155000
STZ200911P00157500
|
5 | 157.50 | 155.00 | 0.575 | -87.500 | 188.81 |
| 2020-08-12 | 2020-08-19 |
STZ200925P00157500
STZ200925P00160000
|
4 | 160.00 | 157.50 | 0.45 | 200.00 | 181.82 |
| 2020-08-31 | 2020-09-08 |
STZ201009P00162500
STZ201009P00165000
|
4 | 165.00 | 162.50 | 0.375 | 520.000 | 186.65 |
| 2020-09-18 | 2020-09-25 |
STZ201030P00165000
STZ201030P00167500
|
4 | 167.50 | 165.00 | 0.475 | -70.000 | 165.23 |
| 2020-10-01 | 2020-10-08 |
STZ201113P00165000
STZ201113P00167500
|
4 | 167.50 | 165.00 | 0.475 | 100.000 | 202.01 |
| 2020-10-09 | 2020-10-16 |
STZ201120P00165000
STZ201120P00170000
|
2 | 170.00 | 165.00 | 0.850 | -10.000 | 200.57 |
| 2020-10-19 | 2020-10-26 |
STZ201127P00162500
STZ201127P00165000
|
4 | 165.00 | 162.50 | 0.425 | -70.000 | 204.81 |
| 2020-11-03 | 2020-11-10 |
STZ201218P00160000
STZ201218P00165000
|
2 | 165.00 | 160.00 | 0.95 | 150.00 | 218.68 |
| 2020-11-12 | 2020-11-19 |
STZ201224P00175000
STZ201224P00177500
|
4 | 177.50 | 175.00 | 0.400 | 110.000 | 215.81 |
| 2020-12-21 | 2020-12-28 |
STZ210129P00190000
STZ210129P00192500
|
4 | 192.50 | 190.00 | 0.40 | 60.00 | 210.93 |
| 2020-12-31 | 2021-01-07 |
STZ210212P00195000
STZ210212P00197500
|
4 | 197.50 | 195.00 | 0.400 | 110.000 | 241.27 |
| 2021-01-15 | 2021-01-22 |
STZ210226P00200000
STZ210226P00202500
|
5 | 202.50 | 200.00 | 0.575 | 250.000 | 214.14 |
| 2021-02-02 | 2021-02-09 |
STZ210319P00190000
STZ210319P00195000
|
2 | 195.00 | 190.00 | 1.125 | 105.000 | 234.7 |
| 2021-02-17 | 2021-02-24 |
STZ210401P00200000
STZ210401P00205000
|
2 | 205.00 | 200.00 | 1.225 | 175.000 | 229.62 |
| 2021-03-08 | 2021-03-15 |
STZ210416P00190000
STZ210416P00195000
|
2 | 195.00 | 190.00 | 0.950 | 335.000 | 238.86 |
| 2021-03-16 | 2021-03-23 |
STZ210430P00207500
STZ210430P00210000
|
5 | 210.00 | 207.50 | 0.50 | -275.00 | 240.32 |
| 2021-03-25 | 2021-04-01 |
STZ210507P00207500
STZ210507P00210000
|
5 | 210.00 | 207.50 | 0.650 | 87.500 | 240.92 |
| 2021-04-06 | 2021-04-13 |
STZ210521P00210000
STZ210521P00215000
|
2 | 215.00 | 210.00 | 0.875 | 20.000 | 237.28 |
| 2021-04-14 | 2021-04-21 |
STZ210528P00210000
STZ210528P00212500
|
4 | 212.50 | 210.00 | 0.425 | -40.000 | 239.72 |
| 2021-04-30 | 2021-05-07 |
STZ210611P00220000
STZ210611P00222500
|
4 | 222.50 | 220.00 | 0.375 | -120.000 | 237.89 |
| 2021-05-14 | 2021-05-21 |
STZ210625P00215000
STZ210625P00217500
|
4 | 217.50 | 215.00 | 0.400 | 440.000 | 228.6 |
| 2021-05-24 | 2021-06-01 |
STZ210702P00212500
STZ210702P00215000
|
4 | 215.00 | 212.50 | 0.375 | 110.000 | 231.42 |
| 2021-06-10 | 2021-06-17 |
STZ210723P00215000
STZ210723P00217500
|
4 | 217.50 | 215.00 | 0.375 | -230.000 | 224.58 |
| 2021-06-25 | 2021-07-02 |
STZ210806P00207500
STZ210806P00210000
|
5 | 210.00 | 207.50 | 0.625 | 262.500 | 218.8 |
| 2021-07-13 | 2021-07-20 |
STZ210827P00205000
STZ210827P00210000
|
2 | 210.00 | 205.00 | 0.975 | 160.000 | 212.42 |
| 2021-07-29 | 2021-08-05 |
STZ210910P00205000
STZ210910P00210000
|
2 | 210.00 | 205.00 | 0.875 | -110.000 | 213.91 |
| 2021-08-16 | 2021-08-23 |
STZ210924P00190000
STZ210924P00195000
|
2 | 195.00 | 190.00 | 0.675 | 10.000 | 212.62 |
| 2021-08-27 | 2021-09-03 |
STZ211008P00190000
STZ211008P00195000
|
2 | 195.00 | 190.00 | 0.825 | 225.000 | 219.66 |
| 2021-09-07 | 2021-09-14 |
STZ211022P00185000
STZ211022P00190000
|
2 | 190.00 | 185.00 | 0.775 | 65.000 | 219.4 |
| 2021-09-23 | 2021-09-30 |
STZ211105P00190000
STZ211105P00195000
|
2 | 195.00 | 190.00 | 1.275 | -25.000 | 222.69 |
| 2021-11-17 | 2021-11-24 |
STZ211231P00210000
STZ211231P00215000
|
2 | 215.00 | 210.00 | 0.875 | 150.000 | 250.97 |
| 2021-11-24 | 2021-12-01 |
STZ220107P00205000
STZ220107P00210000
|
2 | 210.00 | 205.00 | 0.925 | -15.000 | 246.18 |
| 2021-12-06 | 2021-12-13 |
STZ220114P00205000
STZ220114P00210000
|
2 | 210.00 | 205.00 | 0.750 | 105.000 | 248.64 |
| 2021-12-15 | 2021-12-22 |
STZ220128P00215000
STZ220128P00220000
|
2 | 220.00 | 215.00 | 0.900 | 110.000 | 236.05 |
| 2022-01-07 | 2022-01-14 |
STZ220218P00225000
STZ220218P00230000
|
2 | 230.00 | 225.00 | 0.975 | 100.000 | 215.85 |
| 2022-02-08 | 2022-02-15 |
STZ220325P00215000
STZ220325P00220000
|
2 | 220.00 | 215.00 | 0.875 | -205.000 | 229.41 |
| 2022-03-25 | 2022-04-01 |
STZ220506P00205000
STZ220506P00210000
|
2 | 210.00 | 205.00 | 1.225 | 195.000 | 247.47 |
| 2022-04-08 | 2022-04-18 |
STZ220520P00220000
STZ220520P00225000
|
2 | 225.00 | 220.00 | 0.750 | 115.000 | 234.5 |
| 2022-04-22 | 2022-04-29 |
STZ220603P00225000
STZ220603P00230000
|
2 | 230.00 | 225.00 | 0.700 | -25.000 | 243.33 |
| 2022-05-02 | 2022-05-09 |
STZ220610P00220000
STZ220610P00225000
|
2 | 225.00 | 220.00 | 0.825 | 35.000 | 239.09 |
| 2022-06-30 | 2022-07-07 |
STZ220812P00205000
STZ220812P00210000
|
2 | 210.00 | 205.00 | 0.775 | 145.000 | 243.73 |
| 2022-07-12 | 2022-07-19 |
STZ220826P00215000
STZ220826P00220000
|
2 | 220.00 | 215.00 | 0.775 | 95.000 | 251.9 |
| 2022-08-08 | 2022-08-15 |
STZ220916P00210000
STZ220916P00215000
|
2 | 215.00 | 210.00 | 1.100 | 180.000 | 239.9 |
| 2022-08-26 | 2022-09-02 |
STZ221007P00225000
STZ221007P00230000
|
2 | 230.00 | 225.00 | 0.825 | -115.000 | 222.7 |
| 2022-09-22 | 2022-09-29 |
STZ221104P00210000
STZ221104P00215000
|
2 | 215.00 | 210.00 | 0.85 | 0.00 | 244.83 |
| 2022-09-30 | 2022-10-07 |
STZ221111P00205000
STZ221111P00210000
|
2 | 210.00 | 205.00 | 0.825 | -35.000 | 247 |
| 2022-10-14 | 2022-10-21 |
STZ221125P00195000
STZ221125P00200000
|
2 | 200.00 | 195.00 | 0.70 | 60.000 | 257.49 |
| 2022-12-01 | 2022-12-08 |
STZ230113P00230000
STZ230113P00235000
|
2 | 235.00 | 230.00 | 0.85 | -50.00 | 225 |
| 2022-12-23 | 2022-12-30 |
STZ230203P00210000
STZ230203P00215000
|
2 | 215.00 | 210.00 | 0.825 | 35.000 | 230.82 |
| 2023-02-16 | 2023-02-23 |
STZ230331P00205000
STZ230331P00210000
|
2 | 210.00 | 205.00 | 0.875 | 85.000 | 225.89 |
| 2023-03-20 | 2023-03-27 |
STZ230428P00190000
STZ230428P00195000
|
2 | 195.00 | 190.00 | 1.025 | 140.000 | 229.47 |
| 2024-02-26 | 2024-03-04 |
STZ240405P00225000
STZ240405P00230000
|
2 | 230.00 | 225.00 | 1.000 | 110.000 | 265.63 |
| 2024-03-08 | 2024-03-15 |
STZ240419P00235000
STZ240419P00240000
|
2 | 240.00 | 235.00 | 0.700 | 60.000 | 260.7 |
| 2024-04-02 | 2024-04-09 |
STZ240517P00245000
STZ240517P00250000
|
2 | 250.00 | 245.00 | 1.050 | 30.000 | 255.43 |
| 2024-04-11 | 2024-04-18 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 0.850 | -250.000 | 248.51 |
| 2024-04-29 | 2024-05-06 |
STZ240607P00240000
STZ240607P00245000
|
2 | 245.00 | 240.00 | 0.925 | 85.000 | 250.93 |
| 2024-05-15 | 2024-05-22 |
STZ240628P00235000
STZ240628P00240000
|
2 | 240.00 | 235.00 | 0.950 | 145.000 | 257.28 |
| 2024-06-11 | 2024-06-18 |
STZ240726P00230000
STZ240726P00235000
|
2 | 235.00 | 230.00 | 0.975 | 180.000 | 253.48 |
| 2024-07-02 | 2024-07-09 |
STZ240816P00235000
STZ240816P00240000
|
2 | 240.00 | 235.00 | 0.65 | -10.000 | 245.7 |
| 2024-07-12 | 2024-07-19 |
STZ240823P00240000
STZ240823P00245000
|
2 | 245.00 | 240.00 | 1.25 | -120.00 | 245.18 |
| 2024-08-06 | 2024-08-13 |
STZ240920P00215000
STZ240920P00220000
|
2 | 220.00 | 215.00 | 0.925 | 155.000 | 248.09 |
| 2024-09-03 | 2024-09-10 |
STZ241018P00225000
STZ241018P00230000
|
2 | 230.00 | 225.00 | 1.175 | 50.000 | 241.52 |
| 2024-09-23 | 2024-09-30 |
STZ241101P00235000
STZ241101P00240000
|
2 | 240.00 | 235.00 | 1.175 | 25.000 | 232.77 |
| 2024-10-08 | 2024-10-15 |
STZ241122P00220000
STZ241122P00225000
|
2 | 225.00 | 220.00 | 0.80 | 105.000 | 239.66 |
| 2024-10-15 | 2024-10-22 |
STZ241129P00220000
STZ241129P00225000
|
2 | 225.00 | 220.00 | 0.70 | 20.000 | 240.95 |
| 2024-11-12 | 2024-11-19 |
STZ241227P00220000
STZ241227P00225000
|
2 | 225.00 | 220.00 | 1.275 | 225.000 | 222.71 |
| 2024-12-10 | 2024-12-17 |
STZ250124P00220000
STZ250124P00225000
|
2 | 225.00 | 220.00 | 0.850 | -35.000 | 183.1 |
| 2024-12-17 | 2024-12-24 |
STZ250131P00210000
STZ250131P00215000
|
2 | 215.00 | 210.00 | 0.825 | -25.000 | 180.8 |
| 2025-01-03 | 2025-01-10 |
STZ250214P00200000
STZ250214P00205000
|
2 | 205.00 | 200.00 | 0.875 | -795.000 | 162.94 |
| 2025-01-31 | 2025-02-07 |
STZ250314P00160000
STZ250314P00165000
|
2 | 165.00 | 160.00 | 1.025 | -55.000 | 181.33 |
| 2025-02-12 | 2025-02-19 |
STZ250328P00140000
STZ250328P00145000
|
2 | 145.00 | 140.00 | 1.075 | 160.000 | 183.74 |
| 2025-02-19 | 2025-02-26 |
STZ250404P00150000
STZ250404P00155000
|
2 | 155.00 | 150.00 | 0.725 | 40.000 | 173.86 |
| 2025-02-27 | 2025-03-06 |
STZ250411P00150000
STZ250411P00155000
|
2 | 155.00 | 150.00 | 1.050 | 170.000 | 185.63 |
| 2025-03-07 | 2025-03-14 |
STZ250417P00160000
STZ250417P00165000
|
2 | 165.00 | 160.00 | 0.775 | -20.000 | 186.63 |
| 2025-03-14 | 2025-03-21 |
STZ250425P00155000
STZ250425P00160000
|
2 | 160.00 | 155.00 | 0.70 | 0.00 | 185.35 |
| 2025-03-21 | 2025-03-28 |
STZ250502P00150000
STZ250502P00155000
|
2 | 155.00 | 150.00 | 0.90 | 100.000 | 186.97 |
| 2025-04-01 | 2025-04-08 |
STZ250516P00160000
STZ250516P00165000
|
2 | 165.00 | 160.00 | 0.925 | -135.000 | 195.62 |
| 2025-04-08 | 2025-04-15 |
STZ250523P00140000
STZ250523P00145000
|
2 | 145.00 | 140.00 | 0.925 | 355.000 | 184.42 |
| 2025-06-02 | 2025-06-09 |
STZ250711P00150000
STZ250711P00155000
|
2 | 155.00 | 150.00 | 0.725 | 20.000 | 172.19 |
| 2025-06-20 | 2025-06-27 |
STZ250801P00140000
STZ250801P00145000
|
2 | 145.00 | 140.00 | 1.30 | 115.000 | 166.18 |
| 2025-06-27 | 2025-07-07 |
STZ250808P00140000
STZ250808P00145000
|
2 | 145.00 | 140.00 | 1.275 | 200.000 | 170.6 |
| 2025-07-16 | 2025-07-23 |
STZ250829P00150000
STZ250829P00155000
|
2 | 155.00 | 150.00 | 1.050 | 140.000 | 0 |
| 2025-08-06 | 2025-08-13 |
STZ250919P00150000
STZ250919P00155000
|
2 | 155.00 | 150.00 | 0.775 | 40.000 | 0 |
| 2025-08-13 | 2025-08-20 |
STZ250926P00150000
STZ250926P00155000
|
2 | 155.00 | 150.00 | 0.75 | -5.000 | 0 |