| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-30 | 2013-02-06 |
STZ130316P00032500
STZ130316P00035000
|
5 | 35.00 | 32.50 | 0.550 | -662.500 | 45.75 |
| 2013-03-06 | 2013-03-13 |
STZ130420P00035000
STZ130420P00037500
|
5 | 37.50 | 35.00 | 0.725 | 75.000 | 48.52 |
| 2014-03-06 | 2014-03-13 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.575 | -100.000 | 80.78 |
| 2014-04-02 | 2014-04-09 |
STZ140517P00077500
STZ140517P00080000
|
5 | 80.00 | 77.50 | 0.55 | -87.500 | 82.95 |
| 2014-06-04 | 2014-06-11 |
STZ140719P00077500
STZ140719P00080000
|
5 | 80.00 | 77.50 | 0.55 | 12.500 | 87.57 |
| 2014-09-03 | 2014-09-10 |
STZ141018P00080000
STZ141018P00082500
|
5 | 82.50 | 80.00 | 0.525 | 42.500 | 84.05 |
| 2014-12-03 | 2014-12-10 |
STZ150117P00087500
STZ150117P00090000
|
5 | 90.00 | 87.50 | 0.600 | -37.500 | 111.6 |
| 2015-01-06 | 2015-01-13 |
STZ150220P00092500
STZ150220P00095000
|
5 | 95.00 | 92.50 | 0.525 | 212.500 | 115.75 |
| 2017-03-07 | 2017-03-14 |
STZ170421P00145000
STZ170421P00150000
|
2 | 150.00 | 145.00 | 1.125 | 55.000 | 172.09 |
| 2017-04-04 | 2017-04-11 |
STZ170519P00150000
STZ170519P00155000
|
2 | 155.00 | 150.00 | 1.250 | 195.000 | 182.94 |
| 2017-06-08 | 2017-06-15 |
STZ170721P00170000
STZ170721P00175000
|
2 | 175.00 | 170.00 | 1.100 | -45.000 | 198.52 |
| 2017-09-11 | 2017-09-18 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.125 | 35.000 | 211.25 |
| 2017-10-03 | 2017-10-10 |
STZ171117P00185000
STZ171117P00190000
|
2 | 190.00 | 185.00 | 1.275 | 215.000 | 216.29 |
| 2017-10-31 | 2017-11-07 |
STZ171215P00205000
STZ171215P00210000
|
2 | 210.00 | 205.00 | 1.05 | -10.00 | 224.44 |
| 2017-12-05 | 2017-12-12 |
STZ180119P00200000
STZ180119P00205000
|
2 | 205.00 | 200.00 | 1.025 | 100.000 | 218.28 |
| 2018-01-02 | 2018-01-09 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.00 | 0.00 | 219.45 |
| 2018-01-31 | 2018-02-07 |
STZ180316P00205000
STZ180316P00210000
|
2 | 210.00 | 205.00 | 1.025 | -110.000 | 228.54 |
| 2018-02-07 | 2018-02-14 |
STZ180323P00202500
STZ180323P00205000
|
5 | 205.00 | 202.50 | 0.625 | 50.000 | 220.92 |
| 2018-02-22 | 2018-03-01 |
STZ180406P00200000
STZ180406P00202500
|
5 | 202.50 | 200.00 | 0.700 | 212.500 | 227.19 |
| 2018-03-01 | 2018-03-08 |
STZ180413P00202500
STZ180413P00205000
|
5 | 205.00 | 202.50 | 0.675 | 162.500 | 223.89 |
| 2018-03-08 | 2018-03-15 |
STZ180420P00210000
STZ180420P00215000
|
2 | 215.00 | 210.00 | 1.075 | -15.000 | 227.58 |
| 2018-03-15 | 2018-03-22 |
STZ180427P00212500
STZ180427P00215000
|
5 | 215.00 | 212.50 | 0.65 | -75.00 | 234.22 |
| 2018-03-23 | 2018-04-02 |
STZ180504P00207500
STZ180504P00210000
|
5 | 210.00 | 207.50 | 0.70 | 287.500 | 221.28 |
| 2018-04-02 | 2018-04-09 |
STZ180511P00215000
STZ180511P00217500
|
5 | 217.50 | 215.00 | 0.625 | 37.500 | 220.23 |
| 2018-04-10 | 2018-04-17 |
STZ180525P00215000
STZ180525P00217500
|
5 | 217.50 | 215.00 | 0.625 | 225.000 | 216.81 |
| 2018-04-17 | 2018-04-24 |
STZ180601P00220000
STZ180601P00222500
|
5 | 222.50 | 220.00 | 0.625 | -125.000 | 222.75 |
| 2018-04-26 | 2018-05-03 |
STZ180608P00217500
STZ180608P00220000
|
5 | 220.00 | 217.50 | 0.550 | -175.000 | 227.28 |
| 2018-05-10 | 2018-05-17 |
STZ180622P00210000
STZ180622P00212500
|
5 | 212.50 | 210.00 | 0.500 | 112.500 | 231.52 |
| 2018-05-17 | 2018-05-24 |
STZ180629P00210000
STZ180629P00212500
|
5 | 212.50 | 210.00 | 0.675 | -25.000 | 218.87 |
| 2018-05-24 | 2018-05-31 |
STZ180706P00205000
STZ180706P00207500
|
5 | 207.50 | 205.00 | 0.575 | 162.500 | 214.98 |
| 2018-06-01 | 2018-06-08 |
STZ180713P00212500
STZ180713P00215000
|
5 | 215.00 | 212.50 | 0.60 | 100.000 | 215.5 |
| 2018-06-12 | 2018-06-19 |
STZ180727P00217500
STZ180727P00220000
|
5 | 220.00 | 217.50 | 0.55 | 50.00 | 213.95 |
| 2018-06-21 | 2018-06-28 |
STZ180803P00220000
STZ180803P00222500
|
5 | 222.50 | 220.00 | 0.725 | 112.500 | 214.01 |
| 2018-06-28 | 2018-07-05 |
STZ180810P00220000
STZ180810P00222500
|
5 | 222.50 | 220.00 | 0.65 | -725.00 | 213.3 |
| 2018-07-10 | 2018-07-17 |
STZ180824P00207500
STZ180824P00210000
|
5 | 210.00 | 207.50 | 0.525 | -137.500 | 207.6 |
| 2018-07-17 | 2018-07-24 |
STZ180831P00202500
STZ180831P00205000
|
5 | 205.00 | 202.50 | 0.55 | 87.500 | 208.2 |
| 2018-07-27 | 2018-08-03 |
STZ180907P00205000
STZ180907P00207500
|
5 | 207.50 | 205.00 | 0.625 | 25.000 | 211.72 |
| 2018-08-03 | 2018-08-10 |
STZ180914P00205000
STZ180914P00207500
|
5 | 207.50 | 205.00 | 0.600 | -12.500 | 212.05 |
| 2018-08-14 | 2018-08-21 |
STZ180928P00212500
STZ180928P00215000
|
5 | 215.00 | 212.50 | 0.600 | -750.000 | 215.62 |
| 2018-08-23 | 2018-08-30 |
STZ181005P00192500
STZ181005P00195000
|
5 | 195.00 | 192.50 | 0.625 | 112.500 | 223.18 |
| 2018-08-31 | 2018-09-07 |
STZ181012P00197500
STZ181012P00200000
|
5 | 200.00 | 197.50 | 0.775 | 150.000 | 225.69 |
| 2018-09-12 | 2018-09-19 |
STZ181026P00205000
STZ181026P00207500
|
5 | 207.50 | 205.00 | 0.65 | 0.00 | 209.96 |
| 2018-09-19 | 2018-09-26 |
STZ181102P00202500
STZ181102P00205000
|
5 | 205.00 | 202.50 | 0.575 | 0.000 | 201.32 |
| 2018-09-27 | 2018-10-04 |
STZ181109P00202500
STZ181109P00205000
|
5 | 205.00 | 202.50 | 0.625 | 187.500 | 203.13 |
| 2018-10-05 | 2018-10-12 |
STZ181116P00210000
STZ181116P00215000
|
2 | 215.00 | 210.00 | 1.10 | 35.000 | 196.53 |
| 2018-10-12 | 2018-10-19 |
STZ181123P00215000
STZ181123P00217500
|
5 | 217.50 | 215.00 | 0.675 | -25.000 | 192.84 |
| 2018-10-19 | 2018-10-26 |
STZ181130P00212500
STZ181130P00215000
|
5 | 215.00 | 212.50 | 0.575 | -462.500 | 195.76 |
| 2018-10-26 | 2018-11-02 |
STZ181207P00197500
STZ181207P00200000
|
5 | 200.00 | 197.50 | 0.625 | -212.500 | 188.61 |
| 2018-11-02 | 2018-11-09 |
STZ181214P00190000
STZ181214P00192500
|
5 | 192.50 | 190.00 | 0.575 | 75.000 | 181.27 |
| 2018-11-13 | 2018-11-20 |
STZ181228P00187500
STZ181228P00190000
|
5 | 190.00 | 187.50 | 0.55 | -225.00 | 162.86 |
| 2018-11-29 | 2018-12-06 |
STZ190111P00182500
STZ190111P00185000
|
5 | 185.00 | 182.50 | 0.60 | -100.00 | 159.21 |
| 2018-12-06 | 2018-12-13 |
STZ190118P00175000
STZ190118P00180000
|
2 | 180.00 | 175.00 | 1.15 | -120.00 | 164.15 |
| 2018-12-13 | 2018-12-20 |
STZ190125P00170000
STZ190125P00172500
|
5 | 172.50 | 170.00 | 0.65 | -375.00 | 166.8 |
| 2018-12-20 | 2018-12-27 |
STZ190201P00152500
STZ190201P00155000
|
5 | 155.00 | 152.50 | 0.55 | -75.00 | 173.75 |
| 2018-12-27 | 2019-01-03 |
STZ190208P00150000
STZ190208P00152500
|
5 | 152.50 | 150.00 | 0.60 | -112.500 | 175.22 |
| 2019-01-03 | 2019-01-10 |
STZ190215P00145000
STZ190215P00150000
|
2 | 150.00 | 145.00 | 1.125 | 55.000 | 174.91 |
| 2019-01-10 | 2019-01-17 |
STZ190222P00150000
STZ190222P00152500
|
5 | 152.50 | 150.00 | 0.70 | 50.00 | 169.06 |
| 2019-01-17 | 2019-01-24 |
STZ190301P00150000
STZ190301P00152500
|
5 | 152.50 | 150.00 | 0.55 | 112.500 | 171.94 |
| 2019-01-24 | 2019-01-31 |
STZ190308P00155000
STZ190308P00157500
|
5 | 157.50 | 155.00 | 0.675 | 275.000 | 166.19 |
| 2019-02-05 | 2019-02-12 |
STZ190322P00165000
STZ190322P00167500
|
5 | 167.50 | 165.00 | 0.60 | -50.000 | 169.53 |
| 2019-02-12 | 2019-02-19 |
STZ190329P00162500
STZ190329P00165000
|
5 | 165.00 | 162.50 | 0.600 | 112.500 | 175.33 |
| 2019-02-21 | 2019-02-28 |
STZ190405P00155000
STZ190405P00157500
|
5 | 157.50 | 155.00 | 0.65 | 75.00 | 193.3 |
| 2019-02-28 | 2019-03-07 |
STZ190412P00157500
STZ190412P00160000
|
5 | 160.00 | 157.50 | 0.625 | -37.500 | 190.53 |
| 2019-03-12 | 2019-03-19 |
STZ190426P00157500
STZ190426P00160000
|
5 | 160.00 | 157.50 | 0.675 | -25.000 | 212.16 |
| 2019-03-21 | 2019-03-28 |
STZ190503P00157500
STZ190503P00160000
|
5 | 160.00 | 157.50 | 0.575 | 25.000 | 211.4 |
| 2019-03-28 | 2019-04-04 |
STZ190510P00160000
STZ190510P00162500
|
5 | 162.50 | 160.00 | 0.575 | 262.500 | 203.23 |
| 2019-04-10 | 2019-04-17 |
STZ190524P00180000
STZ190524P00182500
|
5 | 182.50 | 180.00 | 0.55 | 50.000 | 198.68 |
| 2019-04-17 | 2019-04-24 |
STZ190531P00182500
STZ190531P00185000
|
5 | 185.00 | 182.50 | 0.625 | 300.000 | 176.45 |
| 2019-04-25 | 2019-05-02 |
STZ190607P00202500
STZ190607P00205000
|
5 | 205.00 | 202.50 | 0.625 | -87.500 | 188.4 |
| 2019-05-02 | 2019-05-09 |
STZ190614P00197500
STZ190614P00200000
|
5 | 200.00 | 197.50 | 0.60 | -150.00 | 187.63 |
| 2019-05-14 | 2019-05-21 |
STZ190628P00192500
STZ190628P00195000
|
5 | 195.00 | 192.50 | 0.60 | 12.500 | 196.94 |
| 2019-05-24 | 2019-05-31 |
STZ190705P00185000
STZ190705P00187500
|
5 | 187.50 | 185.00 | 0.55 | -625.00 | 197.49 |
| 2019-05-31 | 2019-06-07 |
STZ190712P00162500
STZ190712P00165000
|
5 | 165.00 | 162.50 | 0.60 | 187.500 | 199.6 |
| 2019-06-11 | 2019-06-18 |
STZ190726P00182500
STZ190726P00185000
|
5 | 185.00 | 182.50 | 0.60 | -325.00 | 203.92 |
| 2019-06-18 | 2019-06-25 |
STZ190802P00170000
STZ190802P00172500
|
5 | 172.50 | 170.00 | 0.60 | 0.00 | 192.74 |
| 2019-06-27 | 2019-07-05 |
STZ190809P00175000
STZ190809P00177500
|
5 | 177.50 | 175.00 | 0.60 | 225.000 | 194.15 |
| 2019-07-09 | 2019-07-16 |
STZ190823P00187500
STZ190823P00190000
|
5 | 190.00 | 187.50 | 0.65 | 50.000 | 198.51 |
| 2019-07-16 | 2019-07-23 |
STZ190830P00187500
STZ190830P00190000
|
5 | 190.00 | 187.50 | 0.575 | 100.000 | 204.35 |
| 2019-07-25 | 2019-08-01 |
STZ190906P00192500
STZ190906P00195000
|
5 | 195.00 | 192.50 | 0.55 | -325.00 | 204.75 |
| 2019-08-01 | 2019-08-08 |
STZ190913P00182500
STZ190913P00185000
|
5 | 185.00 | 182.50 | 0.575 | 12.500 | 204.07 |
| 2019-08-13 | 2019-08-20 |
STZ190927P00185000
STZ190927P00187500
|
5 | 187.50 | 185.00 | 0.600 | 112.500 | 206 |
| 2019-08-22 | 2019-08-29 |
STZ191004P00190000
STZ191004P00192500
|
5 | 192.50 | 190.00 | 0.65 | 75.00 | 193.74 |
| 2019-08-29 | 2019-09-05 |
STZ191011P00192500
STZ191011P00195000
|
5 | 195.00 | 192.50 | 0.65 | 25.00 | 193.08 |
| 2019-09-05 | 2019-09-12 |
STZ191018P00190000
STZ191018P00195000
|
2 | 195.00 | 190.00 | 1.15 | 0.00 | 197.02 |
| 2019-09-12 | 2019-09-19 |
STZ191025P00190000
STZ191025P00192500
|
5 | 192.50 | 190.00 | 0.70 | 125.00 | 195.84 |
| 2019-09-20 | 2019-09-27 |
STZ191101P00192500
STZ191101P00195000
|
5 | 195.00 | 192.50 | 0.60 | -50.00 | 191 |
| 2019-09-27 | 2019-10-04 |
STZ191108P00192500
STZ191108P00195000
|
5 | 195.00 | 192.50 | 0.60 | -275.00 | 187.56 |
| 2019-10-09 | 2019-10-16 |
STZ191122P00180000
STZ191122P00182500
|
5 | 182.50 | 180.00 | 0.575 | 175.000 | 181.22 |
| 2019-10-16 | 2019-10-23 |
STZ191129P00187500
STZ191129P00190000
|
5 | 190.00 | 187.50 | 0.55 | 0.000 | 186.06 |
| 2019-10-31 | 2019-11-07 |
STZ191213P00180000
STZ191213P00182500
|
5 | 182.50 | 180.00 | 0.550 | 50.000 | 182.06 |
| 2019-11-12 | 2019-11-19 |
STZ191227P00175000
STZ191227P00177500
|
5 | 177.50 | 175.00 | 0.60 | -100.00 | 189.23 |
| 2019-11-27 | 2019-12-04 |
STZ200110P00175000
STZ200110P00177500
|
5 | 177.50 | 175.00 | 0.625 | -12.500 | 188.38 |
| 2019-12-04 | 2019-12-11 |
STZ200117P00170000
STZ200117P00175000
|
2 | 175.00 | 170.00 | 1.10 | -35.000 | 189.95 |
| 2019-12-11 | 2019-12-18 |
STZ200124P00170000
STZ200124P00172500
|
5 | 172.50 | 170.00 | 0.675 | 100.000 | 191.56 |
| 2019-12-18 | 2019-12-26 |
STZ200131P00172500
STZ200131P00175000
|
5 | 175.00 | 172.50 | 0.55 | 100.00 | 188.3 |
| 2019-12-26 | 2020-01-02 |
STZ200207P00177500
STZ200207P00180000
|
5 | 180.00 | 177.50 | 0.575 | -12.500 | 200.34 |
| 2020-01-02 | 2020-01-09 |
STZ200214P00177500
STZ200214P00180000
|
5 | 180.00 | 177.50 | 0.65 | 200.00 | 203.83 |
| 2020-01-15 | 2020-01-22 |
STZ200228P00180000
STZ200228P00182500
|
5 | 182.50 | 180.00 | 0.525 | 62.500 | 172.38 |
| 2020-01-23 | 2020-01-30 |
STZ200306P00185000
STZ200306P00187500
|
5 | 187.50 | 185.00 | 0.60 | -125.00 | 179.07 |
| 2020-01-30 | 2020-02-06 |
STZ200313P00180000
STZ200313P00182500
|
5 | 182.50 | 180.00 | 0.55 | 187.500 | 132.98 |
| 2020-02-11 | 2020-02-18 |
STZ200327P00190000
STZ200327P00192500
|
5 | 192.50 | 190.00 | 0.575 | 75.000 | 144.88 |
| 2020-02-18 | 2020-02-25 |
STZ200403P00192500
STZ200403P00195000
|
5 | 195.00 | 192.50 | 0.75 | -200.00 | 132.17 |
| 2020-02-27 | 2020-03-05 |
STZ200409P00162500
STZ200409P00165000
|
6 | 165.00 | 162.50 | 0.875 | 405.000 | 166.24 |
| 2020-03-05 | 2020-03-12 |
STZ200417P00165000
STZ200417P00170000
|
2 | 170.00 | 165.00 | 1.45 | -730.00 | 162.7 |
| 2020-03-17 | 2020-03-24 |
STZ200501P00105000
STZ200501P00110000
|
2 | 110.00 | 105.00 | 1.50 | 100.00 | 161.57 |
| 2020-03-26 | 2020-04-02 |
STZ200508P00125000
STZ200508P00126000
|
15 | 126.00 | 125.00 | 0.35 | -375.00 | 166.06 |
| 2020-04-07 | 2020-04-14 |
STZ200522P00135000
STZ200522P00136000
|
14 | 136.00 | 135.00 | 0.30 | 140.00 | 172.31 |
| 2020-04-14 | 2020-04-21 |
STZ200529P00150000
STZ200529P00152500
|
5 | 152.50 | 150.00 | 0.65 | -275.00 | 172.7 |
| 2020-04-24 | 2020-05-01 |
STZ200605P00146000
STZ200605P00147000
|
14 | 147.00 | 146.00 | 0.30 | -105.000 | 181.42 |
| 2020-05-04 | 2020-05-11 |
STZ200612P00150000
STZ200612P00152500
|
6 | 152.50 | 150.00 | 0.90 | 255.000 | 170.28 |
| 2020-05-11 | 2020-05-18 |
STZ200619P00145000
STZ200619P00150000
|
2 | 150.00 | 145.00 | 1.15 | 100.000 | 181.41 |
| 2020-05-28 | 2020-06-04 |
STZ200710P00160000
STZ200710P00162500
|
5 | 162.50 | 160.00 | 0.80 | -25.00 | 184.93 |
| 2020-06-04 | 2020-06-11 |
STZ200717P00155000
STZ200717P00160000
|
2 | 160.00 | 155.00 | 1.175 | -125.000 | 180.61 |
| 2020-06-16 | 2020-06-24 |
STZ200731P00162500
STZ200731P00165000
|
5 | 165.00 | 162.50 | 0.70 | -175.00 | 178.2 |
| 2020-06-26 | 2020-07-06 |
STZ200807P00155000
STZ200807P00157500
|
5 | 157.50 | 155.00 | 0.60 | 25.00 | 172.27 |
| 2020-07-07 | 2020-07-14 |
STZ200821P00165000
STZ200821P00170000
|
2 | 170.00 | 165.00 | 1.10 | -40.00 | 179.29 |
| 2020-07-14 | 2020-07-21 |
STZ200828P00165000
STZ200828P00167500
|
6 | 167.50 | 165.00 | 0.85 | 300.000 | 185.37 |
| 2020-07-23 | 2020-07-30 |
STZ200904P00165000
STZ200904P00167500
|
5 | 167.50 | 165.00 | 0.625 | 62.500 | 191.52 |
| 2020-07-30 | 2020-08-06 |
STZ200911P00167500
STZ200911P00170000
|
5 | 170.00 | 167.50 | 0.70 | -175.00 | 188.81 |
| 2020-08-06 | 2020-08-13 |
STZ200918P00155000
STZ200918P00160000
|
2 | 160.00 | 155.00 | 1.10 | 110.000 | 187.81 |
| 2020-08-17 | 2020-08-24 |
STZ200925P00162500
STZ200925P00165000
|
6 | 165.00 | 162.50 | 0.85 | 465.000 | 181.82 |
| 2020-08-24 | 2020-08-31 |
STZ201002P00170000
STZ201002P00172500
|
6 | 172.50 | 170.00 | 0.90 | 630.000 | 185.6 |
| 2020-09-01 | 2020-09-08 |
STZ201016P00170000
STZ201016P00175000
|
2 | 175.00 | 170.00 | 1.175 | -5.000 | 181.48 |
| 2020-09-09 | 2020-09-16 |
STZ201023P00175000
STZ201023P00177500
|
5 | 177.50 | 175.00 | 0.65 | 550.000 | 179.46 |
| 2020-09-16 | 2020-09-23 |
STZ201030P00177500
STZ201030P00180000
|
5 | 180.00 | 177.50 | 0.60 | -300.00 | 165.23 |
| 2020-09-28 | 2020-10-05 |
STZ201106P00170000
STZ201106P00172500
|
5 | 172.50 | 170.00 | 0.725 | -100.000 | 185.78 |
| 2020-10-06 | 2020-10-13 |
STZ201120P00165000
STZ201120P00170000
|
2 | 170.00 | 165.00 | 1.45 | 125.000 | 200.57 |
| 2020-10-13 | 2020-10-20 |
STZ201127P00175000
STZ201127P00177500
|
5 | 177.50 | 175.00 | 0.675 | -112.500 | 204.81 |
| 2020-10-22 | 2020-10-29 |
STZ201204P00165000
STZ201204P00167500
|
5 | 167.50 | 165.00 | 0.60 | -275.00 | 213.79 |
| 2020-10-29 | 2020-11-05 |
STZ201211P00152500
STZ201211P00155000
|
5 | 155.00 | 152.50 | 0.675 | 287.500 | 205.29 |
| 2020-11-10 | 2020-11-17 |
STZ201224P00187500
STZ201224P00190000
|
5 | 190.00 | 187.50 | 0.65 | 125.00 | 215.81 |
| 2020-11-17 | 2020-11-24 |
STZ201231P00192500
STZ201231P00195000
|
5 | 195.00 | 192.50 | 0.60 | 75.000 | 219.05 |
| 2020-11-25 | 2020-12-02 |
STZ210108P00190000
STZ210108P00192500
|
5 | 192.50 | 190.00 | 0.60 | 0.00 | 230.21 |
| 2020-12-02 | 2020-12-09 |
STZ210115P00185000
STZ210115P00190000
|
2 | 190.00 | 185.00 | 1.05 | 80.000 | 219.99 |
| 2020-12-10 | 2020-12-17 |
STZ210122P00192500
STZ210122P00195000
|
5 | 195.00 | 192.50 | 0.65 | 200.000 | 226.91 |
| 2020-12-17 | 2020-12-24 |
STZ210129P00202500
STZ210129P00205000
|
5 | 205.00 | 202.50 | 0.60 | -50.00 | 210.93 |
| 2020-12-24 | 2020-12-31 |
STZ210205P00200000
STZ210205P00202500
|
5 | 202.50 | 200.00 | 0.60 | 87.500 | 227.93 |
| 2020-12-31 | 2021-01-07 |
STZ210212P00202500
STZ210212P00205000
|
5 | 205.00 | 202.50 | 0.55 | 662.500 | 241.27 |
| 2021-01-21 | 2021-01-28 |
STZ210305P00215000
STZ210305P00217500
|
6 | 217.50 | 215.00 | 0.85 | 420.00 | 217.01 |
| 2021-02-02 | 2021-02-09 |
STZ210319P00200000
STZ210319P00205000
|
2 | 205.00 | 200.00 | 1.10 | 225.000 | 234.7 |
| 2021-02-12 | 2021-02-19 |
STZ210326P00225000
STZ210326P00227500
|
5 | 227.50 | 225.00 | 0.55 | -250.00 | 235.31 |
| 2021-02-26 | 2021-03-05 |
STZ210409P00200000
STZ210409P00202500
|
5 | 202.50 | 200.00 | 0.75 | 137.500 | 224.15 |
| 2021-03-05 | 2021-03-12 |
STZ210416P00200000
STZ210416P00205000
|
2 | 205.00 | 200.00 | 1.20 | 50.000 | 238.86 |
| 2021-03-15 | 2021-03-22 |
STZ210423P00215000
STZ210423P00217500
|
5 | 217.50 | 215.00 | 0.60 | 237.500 | 240.58 |
| 2021-04-06 | 2021-04-13 |
STZ210521P00220000
STZ210521P00225000
|
2 | 225.00 | 220.00 | 1.35 | -140.00 | 237.28 |
| 2021-04-13 | 2021-04-20 |
STZ210528P00215000
STZ210528P00217500
|
5 | 217.50 | 215.00 | 0.55 | -87.500 | 239.72 |
| 2021-04-23 | 2021-04-30 |
STZ210604P00227500
STZ210604P00230000
|
5 | 230.00 | 227.50 | 0.725 | 150.000 | 239.25 |
| 2021-05-13 | 2021-05-20 |
STZ210625P00217500
STZ210625P00220000
|
5 | 220.00 | 217.50 | 0.825 | -350.000 | 228.6 |
| 2021-05-21 | 2021-05-28 |
STZ210702P00222500
STZ210702P00225000
|
5 | 225.00 | 222.50 | 0.55 | -325.000 | 231.42 |
| 2021-06-07 | 2021-06-14 |
STZ210716P00220000
STZ210716P00225000
|
2 | 225.00 | 220.00 | 0.975 | 15.000 | 224.01 |
| 2021-06-14 | 2021-06-21 |
STZ210723P00222500
STZ210723P00225000
|
5 | 225.00 | 222.50 | 0.575 | -237.500 | 224.58 |
| 2021-06-24 | 2021-07-01 |
STZ210806P00212500
STZ210806P00215000
|
5 | 215.00 | 212.50 | 0.55 | 650.000 | 218.8 |
| 2021-07-01 | 2021-07-08 |
STZ210813P00220000
STZ210813P00222500
|
5 | 222.50 | 220.00 | 0.600 | -337.500 | 213.64 |
| 2021-07-15 | 2021-07-22 |
STZ210827P00210000
STZ210827P00215000
|
2 | 215.00 | 210.00 | 1.20 | 45.000 | 212.42 |
| 2021-08-26 | 2021-09-02 |
STZ211008P00200000
STZ211008P00205000
|
2 | 205.00 | 200.00 | 1.425 | 55.000 | 219.66 |
| 2021-09-08 | 2021-09-15 |
STZ211022P00200000
STZ211022P00205000
|
2 | 205.00 | 200.00 | 1.05 | 230.000 | 219.4 |
| 2021-09-24 | 2021-10-01 |
STZ211105P00195000
STZ211105P00200000
|
2 | 200.00 | 195.00 | 1.000 | 25.000 | 222.69 |
| 2021-10-01 | 2021-10-08 |
STZ211112P00195000
STZ211112P00200000
|
2 | 200.00 | 195.00 | 1.075 | 95.000 | 226.41 |
| 2021-11-18 | 2021-11-26 |
STZ211231P00220000
STZ211231P00225000
|
2 | 225.00 | 220.00 | 1.325 | 15.000 | 250.97 |
| 2021-11-29 | 2021-12-06 |
STZ220107P00210000
STZ220107P00215000
|
2 | 215.00 | 210.00 | 1.625 | 165.000 | 246.18 |
| 2021-12-06 | 2021-12-13 |
STZ220114P00215000
STZ220114P00220000
|
2 | 220.00 | 215.00 | 1.175 | 100.000 | 248.64 |
| 2021-12-31 | 2022-01-07 |
STZ220211P00235000
STZ220211P00240000
|
2 | 240.00 | 235.00 | 1.175 | -55.000 | 235.94 |
| 2022-01-14 | 2022-01-21 |
STZ220225P00230000
STZ220225P00235000
|
2 | 235.00 | 230.00 | 0.925 | -110.000 | 217.04 |
| 2022-01-21 | 2022-01-28 |
STZ220304P00225000
STZ220304P00230000
|
2 | 230.00 | 225.00 | 1.15 | -110.00 | 217.66 |
| 2022-02-02 | 2022-02-09 |
STZ220318P00225000
STZ220318P00230000
|
2 | 230.00 | 225.00 | 1.125 | 35.000 | 225.93 |
| 2022-02-09 | 2022-02-16 |
STZ220325P00225000
STZ220325P00230000
|
2 | 230.00 | 225.00 | 1.60 | -340.00 | 229.41 |
| 2022-02-25 | 2022-03-04 |
STZ220408P00200000
STZ220408P00205000
|
2 | 205.00 | 200.00 | 1.20 | 70.00 | 244.46 |
| 2022-03-10 | 2022-03-17 |
STZ220422P00195000
STZ220422P00200000
|
2 | 200.00 | 195.00 | 1.125 | 155.000 | 250.96 |
| 2022-03-28 | 2022-04-04 |
STZ220506P00210000
STZ220506P00215000
|
2 | 215.00 | 210.00 | 1.40 | 185.000 | 247.47 |
| 2022-04-06 | 2022-04-13 |
STZ220520P00215000
STZ220520P00220000
|
2 | 220.00 | 215.00 | 1.10 | 175.000 | 234.5 |
| 2022-04-18 | 2022-04-25 |
STZ220527P00235000
STZ220527P00240000
|
2 | 240.00 | 235.00 | 1.075 | -15.000 | 246.31 |
| 2022-04-29 | 2022-05-06 |
STZ220610P00230000
STZ220610P00235000
|
2 | 235.00 | 230.00 | 1.30 | 90.00 | 239.09 |
| 2022-05-09 | 2022-05-16 |
STZ220617P00230000
STZ220617P00235000
|
2 | 235.00 | 230.00 | 1.175 | 50.000 | 227.7 |
| 2022-05-17 | 2022-05-24 |
STZ220701P00230000
STZ220701P00235000
|
2 | 235.00 | 230.00 | 1.150 | 25.000 | 235.43 |
| 2022-06-03 | 2022-06-10 |
STZ220715P00225000
STZ220715P00230000
|
2 | 230.00 | 225.00 | 1.075 | -65.000 | 244.54 |
| 2022-06-15 | 2022-06-22 |
STZ220729P00210000
STZ220729P00215000
|
2 | 215.00 | 210.00 | 1.05 | 105.000 | 246.31 |
| 2022-06-23 | 2022-06-30 |
STZ220805P00220000
STZ220805P00225000
|
2 | 225.00 | 220.00 | 1.10 | -30.00 | 244.36 |
| 2022-06-30 | 2022-07-07 |
STZ220812P00215000
STZ220812P00220000
|
2 | 220.00 | 215.00 | 1.25 | 150.00 | 243.73 |
| 2022-07-11 | 2022-07-18 |
STZ220819P00225000
STZ220819P00230000
|
2 | 230.00 | 225.00 | 1.15 | 85.000 | 251.69 |
| 2022-08-01 | 2022-08-08 |
STZ220909P00230000
STZ220909P00235000
|
2 | 235.00 | 230.00 | 1.225 | -145.000 | 246.7 |
| 2022-08-19 | 2022-08-26 |
STZ220930P00235000
STZ220930P00240000
|
2 | 240.00 | 235.00 | 1.525 | 130.000 | 229.68 |
| 2022-09-12 | 2022-09-19 |
STZ221021P00230000
STZ221021P00235000
|
2 | 235.00 | 230.00 | 1.125 | -15.000 | 225.15 |
| 2022-09-22 | 2022-09-29 |
STZ221104P00220000
STZ221104P00225000
|
2 | 225.00 | 220.00 | 1.325 | -5.000 | 244.83 |
| 2022-09-30 | 2022-10-07 |
STZ221111P00210000
STZ221111P00215000
|
2 | 215.00 | 210.00 | 1.15 | -5.000 | 247 |
| 2022-10-14 | 2022-10-21 |
STZ221125P00205000
STZ221125P00210000
|
2 | 210.00 | 205.00 | 1.05 | 70.00 | 257.49 |
| 2022-10-21 | 2022-10-28 |
STZ221202P00210000
STZ221202P00215000
|
2 | 215.00 | 210.00 | 1.125 | 320.000 | 261.05 |
| 2022-11-17 | 2022-11-25 |
STZ221230P00230000
STZ221230P00235000
|
2 | 235.00 | 230.00 | 1.10 | 105.000 | 231.75 |
| 2022-12-08 | 2022-12-15 |
STZ230120P00230000
STZ230120P00235000
|
2 | 235.00 | 230.00 | 1.10 | -170.00 | 220.88 |
| 2022-12-22 | 2022-12-29 |
STZ230203P00215000
STZ230203P00220000
|
2 | 220.00 | 215.00 | 1.15 | 45.000 | 230.82 |
| 2022-12-29 | 2023-01-05 |
STZ230210P00220000
STZ230210P00225000
|
2 | 225.00 | 220.00 | 1.25 | -570.00 | 228.3 |
| 2023-01-05 | 2023-01-12 |
STZ230217P00195000
STZ230217P00200000
|
2 | 200.00 | 195.00 | 1.150 | 155.000 | 226.8 |
| 2023-01-17 | 2023-01-24 |
STZ230303P00210000
STZ230303P00215000
|
2 | 215.00 | 210.00 | 1.125 | 60.000 | 223.25 |
| 2023-02-15 | 2023-02-22 |
STZ230331P00210000
STZ230331P00215000
|
2 | 215.00 | 210.00 | 1.025 | 50.000 | 225.89 |
| 2023-02-23 | 2023-03-02 |
STZ230406P00210000
STZ230406P00215000
|
2 | 215.00 | 210.00 | 1.150 | -20.000 | 224.64 |
| 2023-03-17 | 2023-03-24 |
STZ230428P00195000
STZ230428P00200000
|
2 | 200.00 | 195.00 | 1.15 | 115.000 | 229.47 |
| 2023-03-31 | 2023-04-10 |
STZ230512P00210000
STZ230512P00215000
|
2 | 215.00 | 210.00 | 1.05 | 65.000 | 227.75 |
| 2023-04-13 | 2023-04-20 |
STZ230526P00210000
STZ230526P00215000
|
2 | 215.00 | 210.00 | 0.95 | 100.000 | 232.88 |
| 2023-04-21 | 2023-04-28 |
STZ230602P00210000
STZ230602P00215000
|
2 | 215.00 | 210.00 | 1.025 | 125.000 | 245.42 |
| 2023-05-16 | 2023-05-23 |
STZ230630P00210000
STZ230630P00215000
|
2 | 215.00 | 210.00 | 1.100 | 100.000 | 246.13 |
| 2023-06-02 | 2023-06-09 |
STZ230714P00230000
STZ230714P00235000
|
2 | 235.00 | 230.00 | 1.05 | -30.00 | 255.47 |
| 2023-06-15 | 2023-06-22 |
STZ230728P00235000
STZ230728P00240000
|
2 | 240.00 | 235.00 | 1.125 | -20.000 | 272.5 |
| 2023-06-26 | 2023-07-03 |
STZ230804P00230000
STZ230804P00235000
|
2 | 235.00 | 230.00 | 1.325 | 180.000 | 268.02 |
| 2023-07-19 | 2023-07-26 |
STZ230901P00255000
STZ230901P00260000
|
2 | 260.00 | 255.00 | 1.15 | 120.000 | 259.48 |
| 2023-08-24 | 2023-08-31 |
STZ231006P00245000
STZ231006P00250000
|
2 | 250.00 | 245.00 | 1.25 | 100.000 | 236.61 |
| 2023-10-02 | 2023-10-09 |
STZ231110P00235000
STZ231110P00240000
|
2 | 240.00 | 235.00 | 1.20 | -350.00 | 239.32 |
| 2023-10-17 | 2023-10-24 |
STZ231201P00225000
STZ231201P00230000
|
2 | 230.00 | 225.00 | 1.175 | -65.000 | 241.95 |
| 2023-10-26 | 2023-11-02 |
STZ231208P00215000
STZ231208P00220000
|
2 | 220.00 | 215.00 | 1.00 | 130.000 | 234.44 |
| 2023-12-18 | 2023-12-26 |
STZ240126P00225000
STZ240126P00230000
|
2 | 230.00 | 225.00 | 1.125 | -10.000 | 249.5 |
| 2023-12-28 | 2024-01-04 |
STZ240209P00225000
STZ240209P00230000
|
2 | 230.00 | 225.00 | 1.600 | 185.000 | 242.55 |
| 2024-01-04 | 2024-01-11 |
STZ240216P00225000
STZ240216P00230000
|
2 | 230.00 | 225.00 | 1.00 | 190.00 | 243.84 |
| 2024-01-12 | 2024-01-19 |
STZ240223P00245000
STZ240223P00250000
|
2 | 250.00 | 245.00 | 1.025 | -95.000 | 247.23 |
| 2024-01-25 | 2024-02-01 |
STZ240308P00235000
STZ240308P00240000
|
2 | 240.00 | 235.00 | 1.05 | 100.00 | 257.69 |
| 2024-02-12 | 2024-02-20 |
STZ240328P00235000
STZ240328P00240000
|
2 | 240.00 | 235.00 | 1.375 | -110.000 | 271.76 |
| 2024-02-23 | 2024-03-01 |
STZ240405P00235000
STZ240405P00240000
|
2 | 240.00 | 235.00 | 1.275 | 50.000 | 265.63 |
| 2024-03-05 | 2024-03-12 |
STZ240419P00235000
STZ240419P00240000
|
2 | 240.00 | 235.00 | 1.275 | 185.000 | 260.7 |
| 2024-03-13 | 2024-03-20 |
STZ240426P00250000
STZ240426P00255000
|
2 | 255.00 | 250.00 | 1.275 | -40.000 | 260.04 |
| 2024-03-25 | 2024-04-01 |
STZ240503P00255000
STZ240503P00260000
|
2 | 260.00 | 255.00 | 1.275 | 0.000 | 256.08 |
| 2024-04-03 | 2024-04-10 |
STZ240517P00250000
STZ240517P00255000
|
2 | 255.00 | 250.00 | 1.000 | -50.000 | 255.43 |
| 2024-04-10 | 2024-04-17 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 1.275 | -115.000 | 248.51 |
| 2024-04-22 | 2024-04-29 |
STZ240531P00245000
STZ240531P00250000
|
2 | 250.00 | 245.00 | 1.10 | 70.00 | 250.23 |
| 2024-05-02 | 2024-05-09 |
STZ240614P00240000
STZ240614P00245000
|
2 | 245.00 | 240.00 | 1.325 | 255.000 | 253.5 |
| 2024-05-13 | 2024-05-20 |
STZ240621P00245000
STZ240621P00250000
|
2 | 250.00 | 245.00 | 1.125 | -145.000 | 263.5 |
| 2024-05-30 | 2024-06-06 |
STZ240712P00230000
STZ240712P00235000
|
2 | 235.00 | 230.00 | 1.05 | 90.000 | 259.82 |
| 2024-06-07 | 2024-06-14 |
STZ240719P00235000
STZ240719P00240000
|
2 | 240.00 | 235.00 | 1.450 | -110.000 | 245.45 |
| 2024-06-28 | 2024-07-05 |
STZ240809P00240000
STZ240809P00245000
|
2 | 245.00 | 240.00 | 1.375 | 175.000 | 241.41 |
| 2024-07-05 | 2024-07-12 |
STZ240816P00245000
STZ240816P00250000
|
2 | 250.00 | 245.00 | 1.00 | 130.000 | 245.7 |
| 2024-07-18 | 2024-07-25 |
STZ240830P00235000
STZ240830P00240000
|
2 | 240.00 | 235.00 | 1.05 | 5.000 | 240.71 |
| 2024-08-06 | 2024-08-13 |
STZ240920P00225000
STZ240920P00230000
|
2 | 230.00 | 225.00 | 1.15 | 230.00 | 248.09 |
| 2024-08-15 | 2024-08-22 |
STZ240927P00230000
STZ240927P00235000
|
2 | 235.00 | 230.00 | 0.975 | 85.000 | 258.4 |
| 2024-08-29 | 2024-09-05 |
STZ241011P00225000
STZ241011P00230000
|
2 | 230.00 | 225.00 | 1.10 | 85.000 | 241.06 |
| 2024-09-05 | 2024-09-12 |
STZ241018P00235000
STZ241018P00240000
|
2 | 240.00 | 235.00 | 1.175 | 85.000 | 241.52 |
| 2024-09-13 | 2024-09-20 |
STZ241025P00235000
STZ241025P00240000
|
2 | 240.00 | 235.00 | 0.95 | 15.000 | 239.38 |
| 2024-09-20 | 2024-09-27 |
STZ241101P00230000
STZ241101P00235000
|
2 | 235.00 | 230.00 | 0.925 | 260.000 | 232.77 |
| 2024-09-27 | 2024-10-04 |
STZ241108P00240000
STZ241108P00245000
|
2 | 245.00 | 240.00 | 1.30 | -270.00 | 234.38 |
| 2024-10-09 | 2024-10-16 |
STZ241122P00225000
STZ241122P00230000
|
2 | 230.00 | 225.00 | 1.075 | 40.000 | 239.66 |
| 2024-10-16 | 2024-10-23 |
STZ241129P00230000
STZ241129P00235000
|
2 | 235.00 | 230.00 | 1.30 | 25.000 | 240.95 |
| 2024-10-25 | 2024-11-01 |
STZ241206P00225000
STZ241206P00230000
|
2 | 230.00 | 225.00 | 1.425 | -65.000 | 239 |
| 2024-11-04 | 2024-11-11 |
STZ241213P00225000
STZ241213P00230000
|
2 | 230.00 | 225.00 | 1.425 | 20.000 | 239.66 |
| 2024-12-03 | 2024-12-10 |
STZ250117P00220000
STZ250117P00225000
|
2 | 225.00 | 220.00 | 1.200 | 130.000 | 184.31 |
| 2024-12-13 | 2024-12-20 |
STZ250124P00225000
STZ250124P00230000
|
2 | 230.00 | 225.00 | 1.200 | -465.000 | 183.1 |
| 2024-12-30 | 2025-01-06 |
STZ250207P00205000
STZ250207P00210000
|
2 | 210.00 | 205.00 | 1.075 | 145.000 | 169 |
| 2025-01-07 | 2025-01-14 |
STZ250221P00200000
STZ250221P00205000
|
2 | 205.00 | 200.00 | 1.325 | -735.000 | 175.97 |
| 2025-01-16 | 2025-01-23 |
STZ250228P00170000
STZ250228P00175000
|
2 | 175.00 | 170.00 | 1.275 | -50.000 | 175.5 |
| 2025-01-23 | 2025-01-30 |
STZ250307P00165000
STZ250307P00170000
|
2 | 170.00 | 165.00 | 1.100 | 220.000 | 186.25 |
| 2025-01-30 | 2025-02-06 |
STZ250314P00170000
STZ250314P00175000
|
2 | 175.00 | 170.00 | 1.25 | -300.00 | 181.33 |
| 2025-02-06 | 2025-02-13 |
STZ250321P00155000
STZ250321P00160000
|
2 | 160.00 | 155.00 | 0.95 | -65.000 | 177.42 |
| 2025-02-13 | 2025-02-20 |
STZ250328P00150000
STZ250328P00155000
|
2 | 155.00 | 150.00 | 1.200 | 205.000 | 183.74 |
| 2025-02-20 | 2025-02-27 |
STZ250404P00155000
STZ250404P00160000
|
2 | 160.00 | 155.00 | 0.900 | 15.000 | 173.86 |
| 2025-02-28 | 2025-03-07 |
STZ250411P00160000
STZ250411P00165000
|
2 | 165.00 | 160.00 | 1.425 | 120.000 | 185.63 |
| 2025-03-07 | 2025-03-14 |
STZ250417P00170000
STZ250417P00175000
|
3 | 175.00 | 170.00 | 1.70 | 15.00 | 186.63 |
| 2025-03-17 | 2025-03-24 |
STZ250425P00165000
STZ250425P00170000
|
2 | 170.00 | 165.00 | 1.40 | 90.00 | 185.35 |
| 2025-03-24 | 2025-03-31 |
STZ250502P00165000
STZ250502P00170000
|
2 | 170.00 | 165.00 | 1.40 | 120.00 | 186.97 |
| 2025-03-31 | 2025-04-07 |
STZ250509P00165000
STZ250509P00170000
|
2 | 170.00 | 165.00 | 1.30 | -140.00 | 190.07 |
| 2025-04-07 | 2025-04-14 |
STZ250516P00155000
STZ250516P00160000
|
2 | 160.00 | 155.00 | 1.40 | 220.000 | 195.62 |
| 2025-04-16 | 2025-04-23 |
STZ250530P00165000
STZ250530P00170000
|
2 | 170.00 | 165.00 | 1.25 | 145.000 | 178.29 |
| 2025-04-28 | 2025-05-05 |
STZ250606P00170000
STZ250606P00175000
|
2 | 175.00 | 170.00 | 1.05 | 80.00 | 171.93 |
| 2025-05-05 | 2025-05-12 |
STZ250613P00175000
STZ250613P00180000
|
3 | 180.00 | 175.00 | 1.775 | 217.500 | 164.88 |
| 2025-05-13 | 2025-05-20 |
STZ250627P00170000
STZ250627P00175000
|
2 | 175.00 | 170.00 | 1.075 | 75.000 | 161.33 |
| 2025-05-22 | 2025-05-29 |
STZ250703P00170000
STZ250703P00175000
|
2 | 175.00 | 170.00 | 1.225 | -85.000 | 172.32 |
| 2025-05-29 | 2025-06-05 |
STZ250711P00165000
STZ250711P00170000
|
2 | 170.00 | 165.00 | 1.275 | -75.000 | 172.19 |
| 2025-06-05 | 2025-06-12 |
STZ250718P00155000
STZ250718P00160000
|
2 | 160.00 | 155.00 | 1.10 | 0.00 | 170.57 |
| 2025-06-12 | 2025-06-20 |
STZ250725P00155000
STZ250725P00160000
|
2 | 160.00 | 155.00 | 1.275 | -275.000 | 175.52 |
| 2025-06-26 | 2025-07-03 |
STZ250808P00145000
STZ250808P00150000
|
2 | 150.00 | 145.00 | 1.000 | 215.000 | 170.6 |
| 2025-07-03 | 2025-07-10 |
STZ250815P00160000
STZ250815P00165000
|
2 | 165.00 | 160.00 | 1.225 | -10.000 | 168.23 |
| 2025-07-11 | 2025-07-18 |
STZ250822P00160000
STZ250822P00165000
|
2 | 165.00 | 160.00 | 1.60 | 40.000 | 0 |
| 2025-08-05 | 2025-08-12 |
STZ250919P00155000
STZ250919P00160000
|
2 | 160.00 | 155.00 | 0.975 | 20.000 | 0 |
| 2025-08-12 | 2025-08-19 |
STZ250926P00155000
STZ250926P00160000
|
2 | 160.00 | 155.00 | 1.575 | 55.000 | 0 |