| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-06 | 2012-09-24 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.675 | -75.000 | 35.65 |
| 2012-12-06 | 2012-12-24 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.725 | -62.500 | 38.74 |
| 2013-01-30 | 2013-02-19 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.700 | 162.500 | 45.75 |
| 2013-03-06 | 2013-03-25 |
STZ130420P00037500
STZ130420P00040000
|
5 | 40.00 | 37.50 | 0.725 | 262.500 | 48.52 |
| 2013-04-05 | 2013-04-22 |
STZ130518P00042500
STZ130518P00045000
|
5 | 45.00 | 42.50 | 0.625 | 225.000 | 52.21 |
| 2013-09-05 | 2013-09-23 |
STZ131019P00052500
STZ131019P00055000
|
5 | 55.00 | 52.50 | 0.70 | 100.00 | 64.33 |
| 2013-10-04 | 2013-10-21 |
STZ131116P00057500
STZ131116P00060000
|
5 | 60.00 | 57.50 | 0.65 | 262.500 | 69.14 |
| 2013-12-04 | 2013-12-23 |
STZ140118P00067500
STZ140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -112.500 | 79.54 |
| 2014-02-10 | 2014-02-27 |
STZ140322P00072500
STZ140322P00075000
|
5 | 75.00 | 72.50 | 0.665 | 320.000 | 83.06 |
| 2014-03-05 | 2014-03-24 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.675 | -62.500 | 80.78 |
| 2014-04-02 | 2014-04-21 |
STZ140517P00080000
STZ140517P00082500
|
5 | 82.50 | 80.00 | 0.75 | -250.000 | 82.95 |
| 2014-05-08 | 2014-05-27 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.70 | 312.500 | 87.48 |
| 2014-06-04 | 2014-06-23 |
STZ140719P00080000
STZ140719P00082500
|
5 | 82.50 | 80.00 | 0.775 | 250.000 | 87.57 |
| 2014-09-03 | 2014-09-22 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | 62.500 | 84.05 |
| 2014-10-09 | 2014-10-27 |
STZ141122P00082500
STZ141122P00085000
|
5 | 85.00 | 82.50 | 0.775 | 212.500 | 93.76 |
| 2014-11-10 | 2014-11-28 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.775 | 300.000 | 94.8 |
| 2014-12-03 | 2014-12-22 |
STZ150117P00087500
STZ150117P00090000
|
5 | 90.00 | 87.50 | 0.600 | 200.000 | 111.6 |
| 2015-01-06 | 2015-01-23 |
STZ150220P00095000
STZ150220P00097500
|
5 | 97.50 | 95.00 | 0.675 | 312.500 | 115.75 |
| 2015-09-01 | 2015-09-18 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.45 | 45.000 | 135.09 |
| 2015-11-04 | 2015-11-23 |
STZ151218P00125000
STZ151218P00130000
|
2 | 130.00 | 125.00 | 1.350 | 240.000 | 138.57 |
| 2015-12-01 | 2015-12-18 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.50 | -110.00 | 142.75 |
| 2016-01-05 | 2016-01-22 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.425 | 183.000 | 139.51 |
| 2016-02-05 | 2016-02-22 |
STZ160318P00130000
STZ160318P00135000
|
2 | 135.00 | 130.00 | 1.425 | 110.000 | 147.04 |
| 2016-03-01 | 2016-03-18 |
STZ160415P00135000
STZ160415P00140000
|
2 | 140.00 | 135.00 | 1.475 | 135.000 | 156.71 |
| 2016-04-11 | 2016-04-28 |
STZ160520P00150000
STZ160520P00155000
|
2 | 155.00 | 150.00 | 1.475 | -25.000 | 154.1 |
| 2016-05-31 | 2016-06-17 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | 25.000 | 163.09 |
| 2016-08-02 | 2016-08-19 |
STZ160916P00155000
STZ160916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 165.000 | 164.61 |
| 2016-09-12 | 2016-09-29 |
STZ161021P00155000
STZ161021P00160000
|
2 | 160.00 | 155.00 | 1.350 | 25.000 | 167.41 |
| 2016-10-04 | 2016-10-21 |
STZ161118P00155000
STZ161118P00160000
|
2 | 160.00 | 155.00 | 1.25 | 130.000 | 155.16 |
| 2016-11-03 | 2016-11-21 |
STZ161216P00150000
STZ161216P00155000
|
2 | 155.00 | 150.00 | 1.30 | -10.00 | 157.77 |
| 2016-12-06 | 2016-12-23 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 85.000 | 150.08 |
| 2017-01-03 | 2017-01-20 |
STZ170217P00145000
STZ170217P00150000
|
2 | 150.00 | 145.00 | 1.55 | -55.000 | 161.32 |
| 2017-01-31 | 2017-02-17 |
STZ170317P00140000
STZ170317P00145000
|
2 | 145.00 | 140.00 | 1.275 | 215.000 | 161.75 |
| 2017-03-07 | 2017-03-24 |
STZ170421P00145000
STZ170421P00150000
|
2 | 150.00 | 145.00 | 1.125 | 163.000 | 172.09 |
| 2017-04-04 | 2017-04-21 |
STZ170519P00150000
STZ170519P00155000
|
2 | 155.00 | 150.00 | 1.250 | 220.000 | 182.94 |
| 2017-05-02 | 2017-05-19 |
STZ170616P00165000
STZ170616P00170000
|
2 | 170.00 | 165.00 | 1.30 | 210.00 | 180.88 |
| 2017-06-06 | 2017-06-23 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.35 | -5.000 | 198.52 |
| 2017-07-05 | 2017-07-24 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 125.000 | 197.88 |
| 2017-08-01 | 2017-08-18 |
STZ170915P00185000
STZ170915P00190000
|
2 | 190.00 | 185.00 | 1.35 | 160.00 | 203.4 |
| 2017-09-05 | 2017-09-22 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.35 | 20.000 | 211.25 |
| 2017-10-03 | 2017-10-20 |
STZ171117P00190000
STZ171117P00195000
|
3 | 195.00 | 190.00 | 1.70 | 465.00 | 216.29 |
| 2017-10-31 | 2017-11-17 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 5.000 | 224.44 |
| 2017-12-06 | 2017-12-26 |
STZ180119P00205000
STZ180119P00210000
|
2 | 210.00 | 205.00 | 1.375 | 140.000 | 218.28 |
| 2018-01-02 | 2018-01-19 |
STZ180216P00215000
STZ180216P00220000
|
2 | 220.00 | 215.00 | 1.30 | -210.00 | 219.45 |
| 2018-01-30 | 2018-02-16 |
STZ180316P00210000
STZ180316P00215000
|
2 | 215.00 | 210.00 | 1.45 | 45.000 | 228.54 |
| 2018-02-16 | 2018-03-05 |
STZ180329P00212500
STZ180329P00215000
|
6 | 215.00 | 212.50 | 0.925 | 15.000 | 227.92 |
| 2018-03-05 | 2018-03-22 |
STZ180413P00212500
STZ180413P00215000
|
6 | 215.00 | 212.50 | 0.90 | 0.00 | 223.89 |
| 2018-03-22 | 2018-04-09 |
STZ180504P00215000
STZ180504P00217500
|
6 | 217.50 | 215.00 | 0.90 | 255.000 | 221.28 |
| 2018-04-09 | 2018-04-26 |
STZ180518P00215000
STZ180518P00220000
|
2 | 220.00 | 215.00 | 1.225 | 135.000 | 220.3 |
| 2018-04-26 | 2018-05-14 |
STZ180608P00222500
STZ180608P00225000
|
5 | 225.00 | 222.50 | 0.75 | -275.00 | 227.28 |
| 2018-05-14 | 2018-05-31 |
STZ180622P00215000
STZ180622P00217500
|
5 | 217.50 | 215.00 | 0.675 | 87.500 | 231.52 |
| 2018-05-31 | 2018-06-18 |
STZ180713P00217500
STZ180713P00220000
|
6 | 220.00 | 217.50 | 0.90 | 300.000 | 215.5 |
| 2018-06-18 | 2018-07-05 |
STZ180727P00225000
STZ180727P00227500
|
5 | 227.50 | 225.00 | 0.80 | -900.00 | 213.95 |
| 2018-07-05 | 2018-07-23 |
STZ180817P00205000
STZ180817P00210000
|
2 | 210.00 | 205.00 | 1.35 | 70.00 | 203.93 |
| 2018-07-23 | 2018-08-09 |
STZ180831P00210000
STZ180831P00212500
|
6 | 212.50 | 210.00 | 0.90 | 90.00 | 208.2 |
| 2018-08-09 | 2018-08-27 |
STZ180921P00205000
STZ180921P00210000
|
2 | 210.00 | 205.00 | 1.275 | -80.000 | 216.94 |
| 2018-08-27 | 2018-09-13 |
STZ181005P00202500
STZ181005P00205000
|
6 | 205.00 | 202.50 | 0.85 | 210.00 | 223.18 |
| 2018-09-13 | 2018-10-01 |
STZ181026P00207500
STZ181026P00210000
|
6 | 210.00 | 207.50 | 0.85 | -30.00 | 209.96 |
| 2018-10-01 | 2018-10-18 |
STZ181109P00207500
STZ181109P00210000
|
6 | 210.00 | 207.50 | 0.95 | 450.00 | 203.13 |
| 2018-10-18 | 2018-11-05 |
STZ181130P00217500
STZ181130P00220000
|
6 | 220.00 | 217.50 | 0.85 | -990.00 | 195.76 |
| 2018-11-05 | 2018-11-23 |
STZ181214P00192500
STZ181214P00195000
|
5 | 195.00 | 192.50 | 0.75 | -300.00 | 181.27 |
| 2018-11-29 | 2018-12-17 |
STZ190111P00190000
STZ190111P00192500
|
6 | 192.50 | 190.00 | 0.85 | -780.00 | 159.21 |
| 2018-12-17 | 2019-01-03 |
STZ190125P00170000
STZ190125P00172500
|
6 | 172.50 | 170.00 | 0.90 | -540.00 | 166.8 |
| 2019-01-03 | 2019-01-22 |
STZ190215P00150000
STZ190215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 190.000 | 174.91 |
| 2019-01-24 | 2019-02-11 |
STZ190308P00157500
STZ190308P00160000
|
5 | 160.00 | 157.50 | 0.75 | 312.500 | 166.19 |
| 2019-02-11 | 2019-02-28 |
STZ190322P00167500
STZ190322P00170000
|
5 | 170.00 | 167.50 | 0.80 | -137.500 | 169.53 |
| 2019-02-28 | 2019-03-18 |
STZ190412P00162500
STZ190412P00165000
|
6 | 165.00 | 162.50 | 0.90 | 90.00 | 190.53 |
| 2019-03-18 | 2019-04-04 |
STZ190426P00165000
STZ190426P00167500
|
6 | 167.50 | 165.00 | 0.90 | 510.00 | 212.16 |
| 2019-04-05 | 2019-04-22 |
STZ190517P00185000
STZ190517P00190000
|
2 | 190.00 | 185.00 | 1.50 | 245.000 | 204.79 |
| 2019-04-22 | 2019-05-09 |
STZ190531P00200000
STZ190531P00202500
|
6 | 202.50 | 200.00 | 0.85 | -120.00 | 176.45 |
| 2019-05-10 | 2019-05-28 |
STZ190621P00195000
STZ190621P00200000
|
2 | 200.00 | 195.00 | 1.55 | -260.00 | 183.73 |
| 2019-05-30 | 2019-06-17 |
STZ190712P00180000
STZ190712P00182500
|
6 | 182.50 | 180.00 | 0.85 | -30.00 | 199.6 |
| 2019-06-17 | 2019-07-05 |
STZ190726P00180000
STZ190726P00182500
|
6 | 182.50 | 180.00 | 0.85 | 435.000 | 203.92 |
| 2019-07-08 | 2019-07-25 |
STZ190816P00190000
STZ190816P00195000
|
2 | 195.00 | 190.00 | 1.325 | 115.000 | 198.79 |
| 2019-07-25 | 2019-08-12 |
STZ190906P00197500
STZ190906P00200000
|
6 | 200.00 | 197.50 | 0.90 | -420.00 | 204.75 |
| 2019-08-13 | 2019-08-30 |
STZ190927P00190000
STZ190927P00192500
|
6 | 192.50 | 190.00 | 0.85 | 300.00 | 206 |
| 2019-08-30 | 2019-09-16 |
STZ191011P00197500
STZ191011P00200000
|
6 | 200.00 | 197.50 | 1.00 | 90.00 | 193.08 |
| 2019-09-16 | 2019-10-03 |
STZ191025P00197500
STZ191025P00200000
|
6 | 200.00 | 197.50 | 0.95 | -300.00 | 195.84 |
| 2019-10-03 | 2019-10-21 |
STZ191115P00185000
STZ191115P00190000
|
2 | 190.00 | 185.00 | 1.425 | 65.000 | 179.65 |
| 2019-10-21 | 2019-11-07 |
STZ191129P00187500
STZ191129P00190000
|
5 | 190.00 | 187.50 | 0.75 | -125.00 | 186.06 |
| 2019-11-08 | 2019-11-25 |
STZ191220P00180000
STZ191220P00185000
|
2 | 185.00 | 180.00 | 1.45 | -125.000 | 188.9 |
| 2019-11-25 | 2019-12-12 |
STZ200103P00177500
STZ200103P00180000
|
5 | 180.00 | 177.50 | 0.775 | -137.500 | 189.53 |
| 2019-12-12 | 2019-12-30 |
STZ200124P00172500
STZ200124P00175000
|
6 | 175.00 | 172.50 | 0.85 | 300.000 | 191.56 |
| 2019-12-30 | 2020-01-16 |
STZ200207P00182500
STZ200207P00185000
|
6 | 185.00 | 182.50 | 0.90 | 270.000 | 200.34 |
| 2020-01-16 | 2020-02-03 |
STZ200228P00185000
STZ200228P00187500
|
5 | 187.50 | 185.00 | 0.80 | -37.500 | 172.38 |
| 2020-02-03 | 2020-02-20 |
STZ200313P00182500
STZ200313P00185000
|
5 | 185.00 | 182.50 | 0.80 | 362.500 | 132.98 |
| 2020-02-20 | 2020-03-09 |
STZ200403P00200000
STZ200403P00202500
|
5 | 202.50 | 200.00 | 0.80 | -850.00 | 132.17 |
| 2020-03-09 | 2020-03-26 |
STZ200417P00150000
STZ200417P00155000
|
2 | 155.00 | 150.00 | 1.45 | -380.00 | 162.7 |
| 2020-04-01 | 2020-04-20 |
STZ200515P00125000
STZ200515P00130000
|
3 | 130.00 | 125.00 | 1.80 | 472.500 | 158.49 |
| 2020-04-20 | 2020-05-07 |
STZ200529P00149000
STZ200529P00150000
|
15 | 150.00 | 149.00 | 0.35 | 600.000 | 172.7 |
| 2020-05-07 | 2020-05-26 |
STZ200619P00155000
STZ200619P00160000
|
3 | 160.00 | 155.00 | 1.90 | 322.500 | 181.41 |
| 2020-05-28 | 2020-06-15 |
STZ200710P00167500
STZ200710P00170000
|
6 | 170.00 | 167.50 | 0.90 | -300.00 | 184.93 |
| 2020-06-17 | 2020-07-06 |
STZ200731P00170000
STZ200731P00172500
|
6 | 172.50 | 170.00 | 0.85 | 330.00 | 178.2 |
| 2020-07-07 | 2020-07-24 |
STZ200821P00170000
STZ200821P00175000
|
2 | 175.00 | 170.00 | 1.35 | -40.00 | 179.29 |
| 2020-07-24 | 2020-08-10 |
STZ200904P00172500
STZ200904P00175000
|
6 | 175.00 | 172.50 | 0.90 | -300.00 | 191.52 |
| 2020-08-10 | 2020-08-27 |
STZ200918P00160000
STZ200918P00165000
|
2 | 165.00 | 160.00 | 1.375 | 215.000 | 187.81 |
| 2020-08-28 | 2020-09-14 |
STZ201009P00177500
STZ201009P00180000
|
6 | 180.00 | 177.50 | 0.95 | 135.000 | 186.65 |
| 2020-09-14 | 2020-10-01 |
STZ201023P00187500
STZ201023P00190000
|
5 | 190.00 | 187.50 | 0.70 | -400.00 | 179.46 |
| 2020-10-05 | 2020-10-22 |
STZ201113P00175000
STZ201113P00177500
|
6 | 177.50 | 175.00 | 0.90 | -90.00 | 202.01 |
| 2020-10-22 | 2020-11-09 |
STZ201204P00170000
STZ201204P00172500
|
5 | 172.50 | 170.00 | 0.80 | 362.500 | 213.79 |
| 2020-11-10 | 2020-11-27 |
STZ201224P00192500
STZ201224P00195000
|
6 | 195.00 | 192.50 | 0.85 | 210.000 | 215.81 |
| 2020-11-27 | 2020-12-14 |
STZ210108P00197500
STZ210108P00200000
|
6 | 200.00 | 197.50 | 0.90 | 120.00 | 230.21 |
| 2020-12-14 | 2020-12-31 |
STZ210122P00200000
STZ210122P00202500
|
6 | 202.50 | 200.00 | 0.90 | 315.000 | 226.91 |
| 2020-12-31 | 2021-01-19 |
STZ210212P00210000
STZ210212P00212500
|
6 | 212.50 | 210.00 | 0.85 | 270.000 | 241.27 |
| 2021-01-22 | 2021-02-08 |
STZ210305P00217500
STZ210305P00220000
|
6 | 220.00 | 217.50 | 1.00 | 285.000 | 217.01 |
| 2021-02-11 | 2021-03-01 |
STZ210326P00227500
STZ210326P00230000
|
5 | 230.00 | 227.50 | 0.70 | -1025.00 | 235.31 |
| 2021-03-02 | 2021-03-19 |
STZ210416P00205000
STZ210416P00210000
|
3 | 210.00 | 205.00 | 1.80 | 360.00 | 238.86 |
| 2021-03-25 | 2021-04-12 |
STZ210507P00222500
STZ210507P00225000
|
5 | 225.00 | 222.50 | 0.75 | -475.00 | 240.92 |
| 2021-04-12 | 2021-04-29 |
STZ210521P00215000
STZ210521P00220000
|
2 | 220.00 | 215.00 | 1.325 | 215.000 | 237.28 |
| 2021-04-29 | 2021-05-17 |
STZ210611P00235000
STZ210611P00237500
|
6 | 237.50 | 235.00 | 1.05 | -270.00 | 237.89 |
| 2021-05-20 | 2021-06-07 |
STZ210702P00227500
STZ210702P00230000
|
6 | 230.00 | 227.50 | 0.90 | -90.00 | 231.42 |
| 2021-06-07 | 2021-06-24 |
STZ210716P00225000
STZ210716P00230000
|
2 | 230.00 | 225.00 | 1.20 | -290.00 | 224.01 |
| 2021-07-01 | 2021-07-19 |
STZ210813P00225000
STZ210813P00227500
|
6 | 227.50 | 225.00 | 0.90 | -840.00 | 213.64 |
| 2021-07-22 | 2021-08-09 |
STZ210903P00215000
STZ210903P00220000
|
2 | 220.00 | 215.00 | 1.60 | -155.000 | 211.83 |
| 2021-08-11 | 2021-08-30 |
STZ210924P00205000
STZ210924P00210000
|
3 | 210.00 | 205.00 | 2.075 | 97.500 | 212.62 |
| 2021-08-30 | 2021-09-16 |
STZ211008P00200000
STZ211008P00205000
|
2 | 205.00 | 200.00 | 1.250 | 110.000 | 219.66 |
| 2021-09-24 | 2021-10-11 |
STZ211105P00200000
STZ211105P00205000
|
2 | 205.00 | 200.00 | 1.425 | 220.000 | 222.69 |
| 2021-10-11 | 2021-10-28 |
STZ211119P00210000
STZ211119P00215000
|
2 | 215.00 | 210.00 | 1.375 | -30.000 | 235.4 |
| 2021-10-29 | 2021-11-15 |
STZ211210P00205000
STZ211210P00210000
|
2 | 210.00 | 205.00 | 1.275 | 225.000 | 235.32 |
| 2021-11-17 | 2021-12-06 |
STZ211231P00225000
STZ211231P00230000
|
2 | 230.00 | 225.00 | 1.45 | -20.00 | 250.97 |
| 2021-12-06 | 2021-12-23 |
STZ220114P00220000
STZ220114P00225000
|
2 | 225.00 | 220.00 | 1.55 | 205.000 | 248.64 |
| 2021-12-27 | 2022-01-13 |
STZ220204P00235000
STZ220204P00240000
|
2 | 240.00 | 235.00 | 1.35 | 145.000 | 237.33 |
| 2022-01-14 | 2022-01-31 |
STZ220225P00235000
STZ220225P00240000
|
2 | 240.00 | 235.00 | 1.275 | -165.000 | 217.04 |
| 2022-01-31 | 2022-02-17 |
STZ220311P00225000
STZ220311P00230000
|
2 | 230.00 | 225.00 | 1.30 | -510.00 | 212.39 |
| 2022-02-24 | 2022-03-14 |
STZ220408P00205000
STZ220408P00210000
|
2 | 210.00 | 205.00 | 1.55 | 80.00 | 244.46 |
| 2022-03-14 | 2022-03-31 |
STZ220422P00210000
STZ220422P00215000
|
3 | 215.00 | 210.00 | 1.70 | 397.500 | 250.96 |
| 2022-03-31 | 2022-04-18 |
STZ220513P00220000
STZ220513P00225000
|
2 | 225.00 | 220.00 | 1.55 | 260.00 | 248.92 |
| 2022-04-18 | 2022-05-05 |
STZ220527P00240000
STZ220527P00245000
|
2 | 245.00 | 240.00 | 1.275 | 35.000 | 246.31 |
| 2022-05-05 | 2022-05-23 |
STZ220617P00240000
STZ220617P00245000
|
2 | 245.00 | 240.00 | 1.40 | -280.00 | 227.7 |
| 2022-05-23 | 2022-06-09 |
STZ220701P00225000
STZ220701P00230000
|
2 | 230.00 | 225.00 | 1.60 | 155.000 | 235.43 |
| 2022-06-09 | 2022-06-27 |
STZ220722P00230000
STZ220722P00235000
|
2 | 235.00 | 230.00 | 1.50 | 95.000 | 242.38 |
| 2022-06-27 | 2022-07-14 |
STZ220805P00235000
STZ220805P00240000
|
2 | 240.00 | 235.00 | 1.30 | 130.00 | 244.36 |
| 2022-07-14 | 2022-08-01 |
STZ220826P00240000
STZ220826P00245000
|
2 | 245.00 | 240.00 | 1.50 | -140.00 | 251.9 |
| 2022-08-01 | 2022-08-18 |
STZ220909P00235000
STZ220909P00240000
|
2 | 240.00 | 235.00 | 1.40 | 190.000 | 246.7 |
| 2022-08-18 | 2022-09-06 |
STZ220930P00240000
STZ220930P00245000
|
2 | 245.00 | 240.00 | 1.375 | -125.000 | 229.68 |
| 2022-09-07 | 2022-09-26 |
STZ221021P00235000
STZ221021P00240000
|
2 | 240.00 | 235.00 | 1.35 | -310.00 | 225.15 |
| 2022-09-26 | 2022-10-13 |
STZ221104P00220000
STZ221104P00225000
|
2 | 225.00 | 220.00 | 1.35 | -80.00 | 244.83 |
| 2022-10-13 | 2022-10-31 |
STZ221125P00215000
STZ221125P00220000
|
2 | 220.00 | 215.00 | 1.45 | 260.00 | 257.49 |
| 2022-11-01 | 2022-11-18 |
STZ221216P00235000
STZ221216P00240000
|
2 | 240.00 | 235.00 | 1.60 | 130.000 | 231.36 |
| 2022-12-01 | 2022-12-19 |
STZ230113P00245000
STZ230113P00250000
|
2 | 250.00 | 245.00 | 1.35 | -640.00 | 225 |
| 2022-12-19 | 2023-01-05 |
STZ230127P00220000
STZ230127P00225000
|
2 | 225.00 | 220.00 | 1.45 | -690.00 | 228.79 |
| 2023-01-05 | 2023-01-23 |
STZ230217P00200000
STZ230217P00205000
|
2 | 205.00 | 200.00 | 1.525 | 250.000 | 226.8 |
| 2023-01-23 | 2023-02-09 |
STZ230303P00215000
STZ230303P00220000
|
2 | 220.00 | 215.00 | 1.425 | 110.000 | 223.25 |
| 2023-02-13 | 2023-03-02 |
STZ230324P00220000
STZ230324P00225000
|
2 | 225.00 | 220.00 | 1.525 | -155.000 | 217.95 |
| 2023-03-02 | 2023-03-20 |
STZ230414P00210000
STZ230414P00215000
|
2 | 215.00 | 210.00 | 1.425 | -95.000 | 228.23 |
| 2023-03-23 | 2023-04-10 |
STZ230505P00205000
STZ230505P00210000
|
2 | 210.00 | 205.00 | 1.50 | 330.00 | 223.44 |
| 2023-04-10 | 2023-04-27 |
STZ230519P00215000
STZ230519P00220000
|
2 | 220.00 | 215.00 | 1.325 | 135.000 | 235.29 |
| 2023-04-28 | 2023-05-15 |
STZ230609P00220000
STZ230609P00225000
|
2 | 225.00 | 220.00 | 1.30 | 50.000 | 241.61 |
| 2023-06-02 | 2023-06-20 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.30 | -20.00 | 255.47 |
| 2023-06-22 | 2023-07-10 |
STZ230804P00235000
STZ230804P00240000
|
2 | 240.00 | 235.00 | 1.35 | 185.000 | 268.02 |
| 2023-07-11 | 2023-07-28 |
STZ230825P00245000
STZ230825P00250000
|
2 | 250.00 | 245.00 | 1.425 | 255.000 | 259.49 |
| 2023-07-28 | 2023-08-14 |
STZ230908P00265000
STZ230908P00270000
|
2 | 270.00 | 265.00 | 1.45 | -125.000 | 259.2 |
| 2023-08-14 | 2023-08-31 |
STZ230922P00260000
STZ230922P00265000
|
2 | 265.00 | 260.00 | 1.425 | -235.000 | 256.03 |
| 2023-09-01 | 2023-09-18 |
STZ231013P00250000
STZ231013P00255000
|
2 | 255.00 | 250.00 | 1.35 | 45.000 | 231.69 |
| 2023-09-21 | 2023-10-09 |
STZ231103P00245000
STZ231103P00250000
|
2 | 250.00 | 245.00 | 1.30 | -500.00 | 241.68 |
| 2023-10-09 | 2023-10-26 |
STZ231117P00225000
STZ231117P00230000
|
2 | 230.00 | 225.00 | 1.325 | -85.000 | 235.63 |
| 2023-10-30 | 2023-11-16 |
STZ231208P00225000
STZ231208P00230000
|
2 | 230.00 | 225.00 | 1.45 | 155.000 | 234.44 |
| 2023-11-27 | 2023-12-14 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.425 | 0.000 | 247.53 |
| 2023-12-15 | 2024-01-02 |
STZ240126P00225000
STZ240126P00230000
|
2 | 230.00 | 225.00 | 1.275 | 150.000 | 249.5 |
| 2024-01-02 | 2024-01-19 |
STZ240216P00235000
STZ240216P00240000
|
2 | 240.00 | 235.00 | 1.60 | 245.000 | 243.84 |
| 2024-01-19 | 2024-02-05 |
STZ240301P00245000
STZ240301P00250000
|
2 | 250.00 | 245.00 | 1.325 | -235.000 | 250 |
| 2024-02-05 | 2024-02-22 |
STZ240315P00240000
STZ240315P00245000
|
2 | 245.00 | 240.00 | 1.60 | -25.000 | 267.64 |
| 2024-02-23 | 2024-03-11 |
STZ240405P00235000
STZ240405P00240000
|
2 | 240.00 | 235.00 | 1.275 | 230.000 | 265.63 |
| 2024-03-11 | 2024-03-28 |
STZ240419P00250000
STZ240419P00255000
|
2 | 255.00 | 250.00 | 1.325 | 235.000 | 260.7 |
| 2024-03-28 | 2024-04-15 |
STZ240510P00260000
STZ240510P00265000
|
3 | 265.00 | 260.00 | 1.75 | -345.00 | 261.95 |
| 2024-04-15 | 2024-05-02 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 1.60 | -85.000 | 248.51 |
| 2024-05-02 | 2024-05-20 |
STZ240614P00245000
STZ240614P00250000
|
2 | 250.00 | 245.00 | 1.35 | -110.00 | 253.5 |
| 2024-05-24 | 2024-06-10 |
STZ240705P00240000
STZ240705P00245000
|
2 | 245.00 | 240.00 | 1.475 | 15.000 | 259.14 |
| 2024-06-10 | 2024-06-27 |
STZ240719P00240000
STZ240719P00245000
|
2 | 245.00 | 240.00 | 1.50 | 50.00 | 245.45 |
| 2024-06-27 | 2024-07-15 |
STZ240809P00245000
STZ240809P00250000
|
2 | 250.00 | 245.00 | 1.50 | 100.00 | 241.41 |
| 2024-07-15 | 2024-08-01 |
STZ240823P00240000
STZ240823P00245000
|
2 | 245.00 | 240.00 | 1.50 | -200.00 | 245.18 |
| 2024-08-01 | 2024-08-19 |
STZ240913P00235000
STZ240913P00240000
|
2 | 240.00 | 235.00 | 1.350 | 0.000 | 252.57 |
| 2024-08-22 | 2024-09-09 |
STZ241004P00235000
STZ241004P00240000
|
2 | 240.00 | 235.00 | 1.40 | 80.000 | 246.67 |
| 2024-09-10 | 2024-09-27 |
STZ241025P00240000
STZ241025P00245000
|
3 | 245.00 | 240.00 | 2.05 | 540.000 | 239.38 |
| 2024-09-27 | 2024-10-14 |
STZ241108P00250000
STZ241108P00255000
|
3 | 255.00 | 250.00 | 1.875 | -517.500 | 234.38 |
| 2024-10-15 | 2024-11-01 |
STZ241129P00235000
STZ241129P00240000
|
3 | 240.00 | 235.00 | 1.75 | -525.00 | 240.95 |
| 2024-11-01 | 2024-11-18 |
STZ241213P00220000
STZ241213P00225000
|
2 | 225.00 | 220.00 | 1.475 | 100.000 | 239.66 |
| 2024-11-18 | 2024-12-05 |
STZ241227P00230000
STZ241227P00235000
|
3 | 235.00 | 230.00 | 1.925 | 135.000 | 222.71 |
| 2024-12-11 | 2024-12-30 |
STZ250124P00230000
STZ250124P00235000
|
2 | 235.00 | 230.00 | 1.625 | -525.000 | 183.1 |
| 2025-01-03 | 2025-01-21 |
STZ250214P00210000
STZ250214P00215000
|
2 | 215.00 | 210.00 | 1.30 | -740.00 | 162.94 |
| 2025-01-24 | 2025-02-10 |
STZ250307P00175000
STZ250307P00180000
|
3 | 180.00 | 175.00 | 1.70 | -615.00 | 186.25 |
| 2025-02-10 | 2025-02-27 |
STZ250321P00155000
STZ250321P00160000
|
2 | 160.00 | 155.00 | 1.375 | 160.000 | 177.42 |
| 2025-02-28 | 2025-03-17 |
STZ250411P00165000
STZ250411P00170000
|
2 | 170.00 | 165.00 | 1.65 | 80.000 | 185.63 |
| 2025-03-18 | 2025-04-04 |
STZ250502P00170000
STZ250502P00175000
|
3 | 175.00 | 170.00 | 1.80 | -180.00 | 186.97 |
| 2025-04-07 | 2025-04-24 |
STZ250516P00160000
STZ250516P00165000
|
3 | 165.00 | 160.00 | 2.05 | 630.00 | 195.62 |
| 2025-04-24 | 2025-05-12 |
STZ250606P00175000
STZ250606P00180000
|
2 | 180.00 | 175.00 | 1.175 | 135.000 | 171.93 |
| 2025-05-22 | 2025-06-09 |
STZ250703P00175000
STZ250703P00180000
|
2 | 180.00 | 175.00 | 1.65 | -320.00 | 172.32 |
| 2025-06-09 | 2025-06-26 |
STZ250718P00160000
STZ250718P00165000
|
2 | 165.00 | 160.00 | 1.40 | -270.00 | 170.57 |
| 2025-06-27 | 2025-07-14 |
STZ250808P00150000
STZ250808P00155000
|
2 | 155.00 | 150.00 | 1.500 | 140.000 | 170.6 |
| 2025-07-14 | 2025-07-31 |
STZ250822P00155000
STZ250822P00160000
|
2 | 160.00 | 155.00 | 1.50 | 65.000 | 0 |
| 2025-08-01 | 2025-08-18 |
STZ250912P00155000
STZ250912P00160000
|
2 | 160.00 | 155.00 | 1.250 | 40.000 | 0 |