| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-06 | 2012-09-13 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.675 | -100.000 | 35.65 |
| 2012-12-06 | 2012-12-13 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.725 | -62.500 | 38.74 |
| 2013-01-30 | 2013-02-06 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.700 | -700.000 | 45.75 |
| 2013-03-06 | 2013-03-13 |
STZ130420P00037500
STZ130420P00040000
|
5 | 40.00 | 37.50 | 0.725 | 62.500 | 48.52 |
| 2013-04-05 | 2013-04-12 |
STZ130518P00042500
STZ130518P00045000
|
5 | 45.00 | 42.50 | 0.625 | 200.000 | 52.21 |
| 2013-09-05 | 2013-09-12 |
STZ131019P00052500
STZ131019P00055000
|
5 | 55.00 | 52.50 | 0.70 | 112.500 | 64.33 |
| 2013-10-04 | 2013-10-11 |
STZ131116P00057500
STZ131116P00060000
|
5 | 60.00 | 57.50 | 0.65 | 125.00 | 69.14 |
| 2013-12-04 | 2013-12-11 |
STZ140118P00067500
STZ140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -87.500 | 79.54 |
| 2014-02-10 | 2014-02-18 |
STZ140322P00072500
STZ140322P00075000
|
5 | 75.00 | 72.50 | 0.665 | 232.500 | 83.06 |
| 2014-03-05 | 2014-03-12 |
STZ140419P00077500
STZ140419P00080000
|
5 | 80.00 | 77.50 | 0.675 | 12.500 | 80.78 |
| 2014-04-02 | 2014-04-09 |
STZ140517P00080000
STZ140517P00082500
|
5 | 82.50 | 80.00 | 0.75 | -287.500 | 82.95 |
| 2014-05-08 | 2014-05-15 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.70 | 100.00 | 87.48 |
| 2014-06-04 | 2014-06-11 |
STZ140719P00080000
STZ140719P00082500
|
5 | 82.50 | 80.00 | 0.775 | -37.500 | 87.57 |
| 2014-09-03 | 2014-09-10 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | -67.500 | 84.05 |
| 2014-10-09 | 2014-10-16 |
STZ141122P00082500
STZ141122P00085000
|
5 | 85.00 | 82.50 | 0.775 | -337.500 | 93.76 |
| 2014-11-10 | 2014-11-17 |
STZ141220P00090000
STZ141220P00092500
|
5 | 92.50 | 90.00 | 0.775 | 62.500 | 94.8 |
| 2014-12-03 | 2014-12-10 |
STZ150117P00087500
STZ150117P00090000
|
5 | 90.00 | 87.50 | 0.600 | -37.500 | 111.6 |
| 2015-01-06 | 2015-01-13 |
STZ150220P00095000
STZ150220P00097500
|
5 | 97.50 | 95.00 | 0.675 | 225.000 | 115.75 |
| 2015-09-01 | 2015-09-08 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.45 | 60.00 | 135.09 |
| 2015-11-04 | 2015-11-11 |
STZ151218P00125000
STZ151218P00130000
|
2 | 130.00 | 125.00 | 1.350 | 120.000 | 138.57 |
| 2015-12-01 | 2015-12-08 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.50 | 35.000 | 142.75 |
| 2016-01-05 | 2016-01-12 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.425 | 115.000 | 139.51 |
| 2016-02-05 | 2016-02-12 |
STZ160318P00130000
STZ160318P00135000
|
2 | 135.00 | 130.00 | 1.425 | -5.000 | 147.04 |
| 2016-03-01 | 2016-03-08 |
STZ160415P00135000
STZ160415P00140000
|
2 | 140.00 | 135.00 | 1.475 | -105.000 | 156.71 |
| 2016-04-11 | 2016-04-18 |
STZ160520P00150000
STZ160520P00155000
|
2 | 155.00 | 150.00 | 1.475 | 40.000 | 154.1 |
| 2016-05-31 | 2016-06-07 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | -70.00 | 163.09 |
| 2016-08-02 | 2016-08-09 |
STZ160916P00155000
STZ160916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 95.000 | 164.61 |
| 2016-09-12 | 2016-09-19 |
STZ161021P00155000
STZ161021P00160000
|
2 | 160.00 | 155.00 | 1.350 | -5.000 | 167.41 |
| 2016-10-04 | 2016-10-11 |
STZ161118P00155000
STZ161118P00160000
|
2 | 160.00 | 155.00 | 1.25 | 155.000 | 155.16 |
| 2016-11-03 | 2016-11-10 |
STZ161216P00150000
STZ161216P00155000
|
2 | 155.00 | 150.00 | 1.30 | -200.00 | 157.77 |
| 2016-12-06 | 2016-12-13 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 150.000 | 150.08 |
| 2017-01-03 | 2017-01-10 |
STZ170217P00145000
STZ170217P00150000
|
2 | 150.00 | 145.00 | 1.55 | -110.00 | 161.32 |
| 2017-01-31 | 2017-02-07 |
STZ170317P00140000
STZ170317P00145000
|
2 | 145.00 | 140.00 | 1.275 | 98.000 | 161.75 |
| 2017-03-07 | 2017-03-14 |
STZ170421P00145000
STZ170421P00150000
|
2 | 150.00 | 145.00 | 1.125 | 55.000 | 172.09 |
| 2017-04-04 | 2017-04-11 |
STZ170519P00150000
STZ170519P00155000
|
2 | 155.00 | 150.00 | 1.250 | 195.000 | 182.94 |
| 2017-05-02 | 2017-05-09 |
STZ170616P00165000
STZ170616P00170000
|
2 | 170.00 | 165.00 | 1.30 | 115.000 | 180.88 |
| 2017-06-06 | 2017-06-13 |
STZ170721P00175000
STZ170721P00180000
|
2 | 180.00 | 175.00 | 1.35 | -150.00 | 198.52 |
| 2017-07-05 | 2017-07-12 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 115.000 | 197.88 |
| 2017-08-01 | 2017-08-08 |
STZ170915P00185000
STZ170915P00190000
|
2 | 190.00 | 185.00 | 1.35 | 50.000 | 203.4 |
| 2017-09-05 | 2017-09-12 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.35 | 75.000 | 211.25 |
| 2017-10-03 | 2017-10-10 |
STZ171117P00190000
STZ171117P00195000
|
3 | 195.00 | 190.00 | 1.70 | 390.000 | 216.29 |
| 2017-10-31 | 2017-11-07 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | -80.00 | 224.44 |
| 2017-12-06 | 2017-12-13 |
STZ180119P00205000
STZ180119P00210000
|
2 | 210.00 | 205.00 | 1.375 | 70.000 | 218.28 |
| 2018-01-02 | 2018-01-09 |
STZ180216P00215000
STZ180216P00220000
|
2 | 220.00 | 215.00 | 1.30 | -100.00 | 219.45 |
| 2018-01-30 | 2018-02-06 |
STZ180316P00210000
STZ180316P00215000
|
2 | 215.00 | 210.00 | 1.45 | -130.00 | 228.54 |
| 2018-02-06 | 2018-02-13 |
STZ180323P00210000
STZ180323P00212500
|
6 | 212.50 | 210.00 | 0.95 | -120.00 | 220.92 |
| 2018-02-13 | 2018-02-20 |
STZ180329P00207500
STZ180329P00210000
|
6 | 210.00 | 207.50 | 0.85 | 105.000 | 227.92 |
| 2018-02-22 | 2018-03-01 |
STZ180406P00205000
STZ180406P00207500
|
5 | 207.50 | 205.00 | 0.65 | -87.500 | 227.19 |
| 2018-03-01 | 2018-03-08 |
STZ180413P00207500
STZ180413P00210000
|
6 | 210.00 | 207.50 | 0.85 | 195.000 | 223.89 |
| 2018-03-08 | 2018-03-15 |
STZ180420P00215000
STZ180420P00220000
|
2 | 220.00 | 215.00 | 1.45 | -60.00 | 227.58 |
| 2018-03-15 | 2018-03-22 |
STZ180427P00220000
STZ180427P00222500
|
6 | 222.50 | 220.00 | 1.00 | -150.00 | 234.22 |
| 2018-03-22 | 2018-03-29 |
STZ180504P00215000
STZ180504P00217500
|
6 | 217.50 | 215.00 | 0.90 | 210.00 | 221.28 |
| 2018-04-02 | 2018-04-09 |
STZ180511P00220000
STZ180511P00222500
|
6 | 222.50 | 220.00 | 0.85 | 60.00 | 220.23 |
| 2018-04-09 | 2018-04-16 |
STZ180518P00215000
STZ180518P00220000
|
2 | 220.00 | 215.00 | 1.225 | 40.000 | 220.3 |
| 2018-04-16 | 2018-04-23 |
STZ180525P00220000
STZ180525P00222500
|
5 | 222.50 | 220.00 | 0.825 | 150.000 | 216.81 |
| 2018-04-23 | 2018-04-30 |
STZ180601P00222500
STZ180601P00225000
|
5 | 225.00 | 222.50 | 0.725 | 125.000 | 222.75 |
| 2018-04-30 | 2018-05-07 |
STZ180608P00227500
STZ180608P00230000
|
5 | 230.00 | 227.50 | 0.725 | -537.500 | 227.28 |
| 2018-05-07 | 2018-05-14 |
STZ180615P00215000
STZ180615P00220000
|
2 | 220.00 | 215.00 | 1.55 | -5.000 | 233.02 |
| 2018-05-14 | 2018-05-21 |
STZ180622P00215000
STZ180622P00217500
|
5 | 217.50 | 215.00 | 0.675 | -112.500 | 231.52 |
| 2018-05-21 | 2018-05-29 |
STZ180629P00212500
STZ180629P00215000
|
5 | 215.00 | 212.50 | 0.75 | 0.00 | 218.87 |
| 2018-05-31 | 2018-06-07 |
STZ180713P00217500
STZ180713P00220000
|
6 | 220.00 | 217.50 | 0.90 | 30.00 | 215.5 |
| 2018-06-07 | 2018-06-14 |
STZ180720P00215000
STZ180720P00220000
|
2 | 220.00 | 215.00 | 1.55 | 180.00 | 215.96 |
| 2018-06-14 | 2018-06-21 |
STZ180727P00225000
STZ180727P00227500
|
5 | 227.50 | 225.00 | 0.80 | -50.00 | 213.95 |
| 2018-06-21 | 2018-06-28 |
STZ180803P00225000
STZ180803P00227500
|
6 | 227.50 | 225.00 | 0.95 | 45.000 | 214.01 |
| 2018-06-28 | 2018-07-05 |
STZ180810P00225000
STZ180810P00227500
|
5 | 227.50 | 225.00 | 0.75 | -500.00 | 213.3 |
| 2018-07-05 | 2018-07-12 |
STZ180817P00205000
STZ180817P00210000
|
2 | 210.00 | 205.00 | 1.35 | 95.000 | 203.93 |
| 2018-07-12 | 2018-07-19 |
STZ180824P00212500
STZ180824P00215000
|
5 | 215.00 | 212.50 | 0.80 | -125.00 | 207.6 |
| 2018-07-19 | 2018-07-26 |
STZ180831P00210000
STZ180831P00212500
|
6 | 212.50 | 210.00 | 0.875 | -75.000 | 208.2 |
| 2018-07-26 | 2018-08-02 |
STZ180907P00207500
STZ180907P00210000
|
5 | 210.00 | 207.50 | 0.775 | -287.500 | 211.72 |
| 2018-08-02 | 2018-08-09 |
STZ180914P00202500
STZ180914P00205000
|
6 | 205.00 | 202.50 | 0.925 | 315.000 | 212.05 |
| 2018-08-09 | 2018-08-16 |
STZ180921P00205000
STZ180921P00210000
|
2 | 210.00 | 205.00 | 1.275 | -435.000 | 216.94 |
| 2018-08-16 | 2018-08-23 |
STZ180928P00197500
STZ180928P00200000
|
5 | 200.00 | 197.50 | 0.80 | 87.500 | 215.62 |
| 2018-08-23 | 2018-08-30 |
STZ181005P00197500
STZ181005P00200000
|
5 | 200.00 | 197.50 | 0.75 | 75.00 | 223.18 |
| 2018-08-30 | 2018-09-06 |
STZ181012P00202500
STZ181012P00205000
|
6 | 205.00 | 202.50 | 0.90 | 30.00 | 225.69 |
| 2018-09-06 | 2018-09-13 |
STZ181019P00200000
STZ181019P00205000
|
3 | 205.00 | 200.00 | 1.675 | 202.500 | 222.93 |
| 2018-09-13 | 2018-09-20 |
STZ181026P00207500
STZ181026P00210000
|
6 | 210.00 | 207.50 | 0.85 | 165.000 | 209.96 |
| 2018-09-20 | 2018-09-27 |
STZ181102P00212500
STZ181102P00215000
|
5 | 215.00 | 212.50 | 0.80 | -150.00 | 201.32 |
| 2018-09-27 | 2018-10-04 |
STZ181109P00207500
STZ181109P00210000
|
6 | 210.00 | 207.50 | 0.90 | 285.000 | 203.13 |
| 2018-10-05 | 2018-10-12 |
STZ181116P00215000
STZ181116P00220000
|
2 | 220.00 | 215.00 | 1.55 | 50.00 | 196.53 |
| 2018-10-12 | 2018-10-19 |
STZ181123P00220000
STZ181123P00222500
|
6 | 222.50 | 220.00 | 0.95 | -90.00 | 192.84 |
| 2018-10-19 | 2018-10-26 |
STZ181130P00215000
STZ181130P00217500
|
5 | 217.50 | 215.00 | 0.75 | -475.00 | 195.76 |
| 2018-10-26 | 2018-11-02 |
STZ181207P00202500
STZ181207P00205000
|
5 | 205.00 | 202.50 | 0.80 | -300.00 | 188.61 |
| 2018-11-02 | 2018-11-09 |
STZ181214P00195000
STZ181214P00197500
|
6 | 197.50 | 195.00 | 0.85 | 90.00 | 181.27 |
| 2018-11-09 | 2018-11-16 |
STZ181221P00195000
STZ181221P00200000
|
2 | 200.00 | 195.00 | 1.50 | -180.00 | 162.18 |
| 2018-11-16 | 2018-11-23 |
STZ181228P00190000
STZ181228P00192500
|
6 | 192.50 | 190.00 | 0.85 | -150.00 | 162.86 |
| 2018-11-29 | 2018-12-06 |
STZ190111P00190000
STZ190111P00192500
|
6 | 192.50 | 190.00 | 0.85 | -210.00 | 159.21 |
| 2018-12-06 | 2018-12-13 |
STZ190118P00180000
STZ190118P00185000
|
2 | 185.00 | 180.00 | 1.50 | -170.00 | 164.15 |
| 2018-12-13 | 2018-12-20 |
STZ190125P00175000
STZ190125P00177500
|
6 | 177.50 | 175.00 | 0.85 | -510.00 | 166.8 |
| 2018-12-20 | 2018-12-27 |
STZ190201P00160000
STZ190201P00162500
|
6 | 162.50 | 160.00 | 1.05 | 90.00 | 173.75 |
| 2018-12-27 | 2019-01-03 |
STZ190208P00155000
STZ190208P00157500
|
6 | 157.50 | 155.00 | 1.00 | 30.00 | 175.22 |
| 2019-01-03 | 2019-01-10 |
STZ190215P00150000
STZ190215P00155000
|
2 | 155.00 | 150.00 | 1.65 | 50.00 | 174.91 |
| 2019-01-10 | 2019-01-17 |
STZ190222P00152500
STZ190222P00155000
|
6 | 155.00 | 152.50 | 0.90 | 150.00 | 169.06 |
| 2019-01-17 | 2019-01-24 |
STZ190301P00155000
STZ190301P00157500
|
6 | 157.50 | 155.00 | 0.90 | 165.000 | 171.94 |
| 2019-01-24 | 2019-01-31 |
STZ190308P00157500
STZ190308P00160000
|
5 | 160.00 | 157.50 | 0.75 | 237.500 | 166.19 |
| 2019-01-31 | 2019-02-07 |
STZ190315P00165000
STZ190315P00170000
|
2 | 170 | 165 | 1.475 | 15.000 | 170.45 |
| 2019-02-07 | 2019-02-14 |
STZ190322P00167500
STZ190322P00170000
|
5 | 170.00 | 167.50 | 0.80 | 50.000 | 169.53 |
| 2019-02-14 | 2019-02-21 |
STZ190329P00167500
STZ190329P00170000
|
5 | 170.0 | 167.5 | 0.80 | -300.00 | 175.33 |
| 2019-02-21 | 2019-02-28 |
STZ190405P00160000
STZ190405P00162500
|
6 | 162.50 | 160.00 | 0.90 | 75.000 | 193.3 |
| 2019-02-28 | 2019-03-07 |
STZ190412P00162500
STZ190412P00165000
|
6 | 165.00 | 162.50 | 0.90 | -30.00 | 190.53 |
| 2019-03-07 | 2019-03-14 |
STZ190418P00155000
STZ190418P00160000
|
2 | 160.00 | 155.00 | 1.20 | 60.000 | 198.8 |
| 2019-03-14 | 2019-03-21 |
STZ190426P00165000
STZ190426P00167500
|
6 | 167.50 | 165.00 | 0.90 | -60.00 | 212.16 |
| 2019-03-21 | 2019-03-28 |
STZ190503P00162500
STZ190503P00165000
|
6 | 165.00 | 162.50 | 0.85 | 150.00 | 211.4 |
| 2019-03-28 | 2019-04-04 |
STZ190510P00165000
STZ190510P00167500
|
6 | 167.50 | 165.00 | 0.90 | 465.000 | 203.23 |
| 2019-04-05 | 2019-04-12 |
STZ190517P00185000
STZ190517P00190000
|
2 | 190.00 | 185.00 | 1.50 | -70.00 | 204.79 |
| 2019-04-12 | 2019-04-22 |
STZ190524P00185000
STZ190524P00187500
|
6 | 187.50 | 185.00 | 0.875 | 435.000 | 198.68 |
| 2019-04-22 | 2019-04-29 |
STZ190531P00200000
STZ190531P00202500
|
6 | 202.50 | 200.00 | 0.85 | 285.000 | 176.45 |
| 2019-04-29 | 2019-05-06 |
STZ190607P00207500
STZ190607P00210000
|
6 | 210.00 | 207.50 | 0.90 | -90.00 | 188.4 |
| 2019-05-06 | 2019-05-13 |
STZ190614P00205000
STZ190614P00207500
|
6 | 207.50 | 205.00 | 0.85 | -420.00 | 187.63 |
| 2019-05-14 | 2019-05-21 |
STZ190628P00197500
STZ190628P00200000
|
5 | 200.00 | 197.50 | 0.75 | 0.00 | 196.94 |
| 2019-05-23 | 2019-05-30 |
STZ190705P00200000
STZ190705P00202500
|
6 | 202.50 | 200.00 | 0.95 | -600.00 | 197.49 |
| 2019-05-30 | 2019-06-06 |
STZ190712P00180000
STZ190712P00182500
|
6 | 182.50 | 180.00 | 0.85 | -90.00 | 199.6 |
| 2019-06-06 | 2019-06-13 |
STZ190719P00175000
STZ190719P00180000
|
2 | 180.00 | 175.00 | 1.65 | 100.00 | 201.57 |
| 2019-06-13 | 2019-06-20 |
STZ190726P00182500
STZ190726P00185000
|
6 | 185.00 | 182.50 | 0.85 | -120.00 | 203.92 |
| 2019-06-20 | 2019-06-27 |
STZ190802P00177500
STZ190802P00180000
|
6 | 180.00 | 177.50 | 0.85 | 120.00 | 192.74 |
| 2019-06-27 | 2019-07-05 |
STZ190809P00180000
STZ190809P00182500
|
6 | 182.50 | 180.00 | 0.90 | 390.000 | 194.15 |
| 2019-07-08 | 2019-07-15 |
STZ190816P00190000
STZ190816P00195000
|
2 | 195.00 | 190.00 | 1.325 | -10.000 | 198.79 |
| 2019-07-15 | 2019-07-22 |
STZ190823P00192500
STZ190823P00195000
|
5 | 195.00 | 192.50 | 0.80 | 87.500 | 198.51 |
| 2019-07-22 | 2019-07-29 |
STZ190830P00195000
STZ190830P00197500
|
5 | 197.50 | 195.00 | 0.80 | -75.00 | 204.35 |
| 2019-07-29 | 2019-08-05 |
STZ190906P00192500
STZ190906P00195000
|
5 | 195.00 | 192.50 | 0.80 | -350.00 | 204.75 |
| 2019-08-05 | 2019-08-12 |
STZ190913P00180000
STZ190913P00182500
|
6 | 182.50 | 180.00 | 0.90 | 270.00 | 204.07 |
| 2019-08-13 | 2019-08-20 |
STZ190927P00190000
STZ190927P00192500
|
6 | 192.50 | 190.00 | 0.85 | 240.00 | 206 |
| 2019-08-22 | 2019-08-29 |
STZ191004P00195000
STZ191004P00197500
|
6 | 197.50 | 195.00 | 1.00 | 180.00 | 193.74 |
| 2019-08-29 | 2019-09-05 |
STZ191011P00197500
STZ191011P00200000
|
6 | 200.00 | 197.50 | 0.90 | 30.00 | 193.08 |
| 2019-09-05 | 2019-09-12 |
STZ191018P00195000
STZ191018P00200000
|
2 | 200.00 | 195.00 | 1.60 | -20.00 | 197.02 |
| 2019-09-12 | 2019-09-19 |
STZ191025P00197500
STZ191025P00200000
|
6 | 200.00 | 197.50 | 0.90 | 120.00 | 195.84 |
| 2019-09-19 | 2019-09-26 |
STZ191101P00200000
STZ191101P00202500
|
5 | 202.50 | 200.00 | 0.80 | -50.00 | 191 |
| 2019-09-26 | 2019-10-03 |
STZ191108P00197500
STZ191108P00200000
|
5 | 200.00 | 197.50 | 0.80 | -300.00 | 187.56 |
| 2019-10-03 | 2019-10-10 |
STZ191115P00185000
STZ191115P00190000
|
2 | 190.00 | 185.00 | 1.425 | -35.000 | 179.65 |
| 2019-10-10 | 2019-10-17 |
STZ191122P00185000
STZ191122P00187500
|
5 | 187.50 | 185.00 | 0.75 | 162.500 | 181.22 |
| 2019-10-17 | 2019-10-24 |
STZ191129P00190000
STZ191129P00192500
|
5 | 192.50 | 190.00 | 0.675 | -50.000 | 186.06 |
| 2019-10-24 | 2019-10-31 |
STZ191206P00190000
STZ191206P00192500
|
5 | 192.50 | 190.00 | 0.775 | -262.500 | 183.65 |
| 2019-10-31 | 2019-11-07 |
STZ191213P00185000
STZ191213P00187500
|
6 | 187.50 | 185.00 | 0.90 | 60.00 | 182.06 |
| 2019-11-08 | 2019-11-15 |
STZ191220P00180000
STZ191220P00185000
|
2 | 185.00 | 180.00 | 1.45 | -280.00 | 188.9 |
| 2019-11-15 | 2019-11-22 |
STZ191227P00172500
STZ191227P00175000
|
5 | 175.00 | 172.50 | 0.675 | 62.500 | 189.23 |
| 2019-11-25 | 2019-12-02 |
STZ200103P00177500
STZ200103P00180000
|
5 | 180.00 | 177.50 | 0.775 | 125.000 | 189.53 |
| 2019-12-02 | 2019-12-09 |
STZ200110P00180000
STZ200110P00182500
|
6 | 182.50 | 180.00 | 0.90 | -180.00 | 188.38 |
| 2019-12-09 | 2019-12-16 |
STZ200117P00170000
STZ200117P00175000
|
2 | 175.00 | 170.00 | 1.35 | 45.000 | 189.95 |
| 2019-12-16 | 2019-12-23 |
STZ200124P00177500
STZ200124P00180000
|
6 | 180.00 | 177.50 | 0.85 | 165.000 | 191.56 |
| 2019-12-23 | 2019-12-30 |
STZ200131P00180000
STZ200131P00182500
|
5 | 182.50 | 180.00 | 0.80 | 37.500 | 188.3 |
| 2019-12-30 | 2020-01-06 |
STZ200207P00182500
STZ200207P00185000
|
6 | 185.00 | 182.50 | 0.90 | 60.00 | 200.34 |
| 2020-01-06 | 2020-01-13 |
STZ200214P00182500
STZ200214P00185000
|
5 | 185.00 | 182.50 | 0.70 | -62.500 | 203.83 |
| 2020-01-13 | 2020-01-21 |
STZ200221P00180000
STZ200221P00185000
|
2 | 185.00 | 180.00 | 1.45 | 65.000 | 207.4 |
| 2020-01-23 | 2020-01-30 |
STZ200306P00187500
STZ200306P00190000
|
5 | 190.00 | 187.50 | 0.75 | -150.00 | 179.07 |
| 2020-01-30 | 2020-02-06 |
STZ200313P00185000
STZ200313P00187500
|
6 | 187.50 | 185.00 | 0.85 | 315.000 | 132.98 |
| 2020-02-06 | 2020-02-13 |
STZ200320P00190000
STZ200320P00195000
|
2 | 195.00 | 190.00 | 1.35 | 50.000 | 119.7 |
| 2020-02-13 | 2020-02-20 |
STZ200327P00195000
STZ200327P00197500
|
5 | 197.50 | 195.00 | 0.70 | 175.000 | 144.88 |
| 2020-02-20 | 2020-02-27 |
STZ200403P00200000
STZ200403P00202500
|
5 | 202.50 | 200.00 | 0.80 | -775.00 | 132.17 |
| 2020-02-27 | 2020-03-05 |
STZ200409P00167500
STZ200409P00170000
|
6 | 170.00 | 167.50 | 0.85 | 300.00 | 166.24 |
| 2020-03-05 | 2020-03-12 |
STZ200417P00170000
STZ200417P00175000
|
2 | 175.00 | 170.00 | 1.55 | -570.00 | 162.7 |
| 2020-03-12 | 2020-03-19 |
STZ200424P00120000
STZ200424P00125000
|
3 | 125.00 | 120.00 | 2.05 | -105.00 | 158.83 |
| 2020-04-01 | 2020-04-08 |
STZ200515P00125000
STZ200515P00130000
|
3 | 130.00 | 125.00 | 1.80 | 232.500 | 158.49 |
| 2020-04-08 | 2020-04-15 |
STZ200522P00150000
STZ200522P00152500
|
6 | 152.50 | 150.00 | 1.00 | 150.00 | 172.31 |
| 2020-04-16 | 2020-04-23 |
STZ200529P00152500
STZ200529P00155000
|
5 | 155.00 | 152.50 | 0.70 | -325.00 | 172.7 |
| 2020-04-23 | 2020-04-30 |
STZ200605P00147000
STZ200605P00148000
|
15 | 148.00 | 147.00 | 0.35 | 862.500 | 181.42 |
| 2020-04-30 | 2020-05-07 |
STZ200612P00157500
STZ200612P00160000
|
6 | 160.00 | 157.50 | 1.00 | -360.00 | 170.28 |
| 2020-05-07 | 2020-05-14 |
STZ200619P00155000
STZ200619P00160000
|
3 | 160.00 | 155.00 | 1.90 | -105.00 | 181.41 |
| 2020-05-18 | 2020-05-26 |
STZ200626P00160000
STZ200626P00162500
|
6 | 162.50 | 160.00 | 1.00 | 195.000 | 168.99 |
| 2020-05-28 | 2020-06-04 |
STZ200710P00167500
STZ200710P00170000
|
6 | 170.00 | 167.50 | 0.90 | 30.00 | 184.93 |
| 2020-06-04 | 2020-06-11 |
STZ200717P00165000
STZ200717P00170000
|
2 | 170.00 | 165.00 | 1.60 | -110.00 | 180.61 |
| 2020-06-11 | 2020-06-18 |
STZ200724P00160000
STZ200724P00162500
|
6 | 162.50 | 160.00 | 0.85 | 180.00 | 179.85 |
| 2020-06-18 | 2020-06-25 |
STZ200731P00175000
STZ200731P00177500
|
5 | 177.50 | 175.00 | 0.75 | -250.00 | 178.2 |
| 2020-06-25 | 2020-07-02 |
STZ200807P00165000
STZ200807P00167500
|
5 | 167.50 | 165.00 | 0.75 | 662.500 | 172.27 |
| 2020-07-02 | 2020-07-09 |
STZ200814P00177500
STZ200814P00180000
|
6 | 180.00 | 177.50 | 0.95 | 0.00 | 176.03 |
| 2020-07-09 | 2020-07-16 |
STZ200821P00170000
STZ200821P00175000
|
3 | 175.00 | 170.00 | 1.75 | 45.00 | 179.29 |
| 2020-07-16 | 2020-07-23 |
STZ200828P00172500
STZ200828P00175000
|
6 | 175.00 | 172.50 | 0.95 | 30.00 | 185.37 |
| 2020-07-23 | 2020-07-30 |
STZ200904P00172500
STZ200904P00175000
|
6 | 175.00 | 172.50 | 0.90 | 60.00 | 191.52 |
| 2020-07-30 | 2020-08-06 |
STZ200911P00172500
STZ200911P00175000
|
6 | 175.00 | 172.50 | 0.90 | -150.00 | 188.81 |
| 2020-08-06 | 2020-08-13 |
STZ200918P00160000
STZ200918P00165000
|
2 | 165.00 | 160.00 | 1.50 | 125.000 | 187.81 |
| 2020-08-13 | 2020-08-20 |
STZ200925P00170000
STZ200925P00172500
|
6 | 172.50 | 170.00 | 0.90 | -90.00 | 181.82 |
| 2020-08-28 | 2020-09-04 |
STZ201009P00177500
STZ201009P00180000
|
6 | 180.00 | 177.50 | 0.95 | 1050.00 | 186.65 |
| 2020-09-04 | 2020-09-11 |
STZ201016P00180000
STZ201016P00185000
|
2 | 185.00 | 180.00 | 1.65 | -110.00 | 181.48 |
| 2020-09-14 | 2020-09-21 |
STZ201023P00187500
STZ201023P00190000
|
5 | 190.00 | 187.50 | 0.70 | -400.00 | 179.46 |
| 2020-09-28 | 2020-10-05 |
STZ201106P00177500
STZ201106P00180000
|
5 | 180.00 | 177.50 | 0.80 | 0.00 | 185.78 |
| 2020-10-05 | 2020-10-12 |
STZ201113P00175000
STZ201113P00177500
|
6 | 177.50 | 175.00 | 0.90 | 195.000 | 202.01 |
| 2020-10-12 | 2020-10-19 |
STZ201120P00175000
STZ201120P00180000
|
2 | 180.00 | 175.00 | 1.45 | -110.00 | 200.57 |
| 2020-10-19 | 2020-10-26 |
STZ201127P00172500
STZ201127P00175000
|
6 | 175.00 | 172.50 | 0.85 | -120.00 | 204.81 |
| 2020-10-26 | 2020-11-02 |
STZ201204P00167500
STZ201204P00170000
|
6 | 170.00 | 167.50 | 0.95 | 150.00 | 213.79 |
| 2020-11-02 | 2020-11-09 |
STZ201211P00167500
STZ201211P00170000
|
5 | 170.00 | 167.50 | 0.80 | 362.500 | 205.29 |
| 2020-11-10 | 2020-11-17 |
STZ201224P00192500
STZ201224P00195000
|
6 | 195.00 | 192.50 | 0.85 | 150.00 | 215.81 |
| 2020-11-17 | 2020-11-24 |
STZ201231P00197500
STZ201231P00200000
|
6 | 200.00 | 197.50 | 0.85 | 150.00 | 219.05 |
| 2020-11-25 | 2020-12-02 |
STZ210108P00197500
STZ210108P00200000
|
6 | 200.00 | 197.50 | 0.90 | 30.00 | 230.21 |
| 2020-12-02 | 2020-12-09 |
STZ210115P00195000
STZ210115P00200000
|
3 | 200.00 | 195.00 | 1.70 | 120.00 | 219.99 |
| 2020-12-09 | 2020-12-16 |
STZ210122P00200000
STZ210122P00202500
|
6 | 202.50 | 200.00 | 0.85 | 510.00 | 226.91 |
| 2020-12-16 | 2020-12-23 |
STZ210129P00207500
STZ210129P00210000
|
6 | 210.00 | 207.50 | 0.90 | 0.00 | 210.93 |
| 2020-12-24 | 2020-12-31 |
STZ210205P00207500
STZ210205P00210000
|
6 | 210.00 | 207.50 | 0.85 | 90.00 | 227.93 |
| 2020-12-31 | 2021-01-07 |
STZ210212P00210000
STZ210212P00212500
|
6 | 212.50 | 210.00 | 0.85 | 0.00 | 241.27 |
| 2021-01-07 | 2021-01-14 |
STZ210219P00215000
STZ210219P00220000
|
3 | 220.00 | 215.00 | 1.75 | 0.00 | 223.21 |
| 2021-01-14 | 2021-01-21 |
STZ210226P00215000
STZ210226P00217500
|
6 | 217.50 | 215.00 | 0.90 | 240.00 | 214.14 |
| 2021-01-22 | 2021-01-29 |
STZ210305P00217500
STZ210305P00220000
|
6 | 220.00 | 217.50 | 1.00 | 90.00 | 217.01 |
| 2021-02-02 | 2021-02-09 |
STZ210319P00205000
STZ210319P00210000
|
2 | 210.00 | 205.00 | 1.60 | 205.000 | 234.7 |
| 2021-02-11 | 2021-02-18 |
STZ210326P00227500
STZ210326P00230000
|
5 | 230.00 | 227.50 | 0.70 | -300.00 | 235.31 |
| 2021-02-18 | 2021-02-25 |
STZ210401P00217500
STZ210401P00220000
|
6 | 220.00 | 217.50 | 0.95 | 30.00 | 229.62 |
| 2021-03-02 | 2021-03-09 |
STZ210416P00205000
STZ210416P00210000
|
3 | 210.00 | 205.00 | 1.80 | 270.00 | 238.86 |
| 2021-03-09 | 2021-03-16 |
STZ210423P00217500
STZ210423P00220000
|
6 | 220.00 | 217.50 | 0.90 | 270.00 | 240.58 |
| 2021-03-16 | 2021-03-23 |
STZ210430P00222500
STZ210430P00225000
|
5 | 225.00 | 222.50 | 0.80 | -475.00 | 240.32 |
| 2021-03-25 | 2021-04-01 |
STZ210507P00222500
STZ210507P00225000
|
5 | 225.00 | 222.50 | 0.75 | -425.00 | 240.92 |
| 2021-04-06 | 2021-04-13 |
STZ210521P00225000
STZ210521P00230000
|
2 | 230.00 | 225.00 | 1.65 | -170.00 | 237.28 |
| 2021-04-15 | 2021-04-22 |
STZ210528P00227500
STZ210528P00230000
|
5 | 230.00 | 227.50 | 0.75 | 50.00 | 239.72 |
| 2021-04-22 | 2021-04-29 |
STZ210604P00230000
STZ210604P00232500
|
6 | 232.50 | 230.00 | 0.85 | -195.000 | 239.25 |
| 2021-04-29 | 2021-05-06 |
STZ210611P00235000
STZ210611P00237500
|
6 | 237.50 | 235.00 | 1.05 | -390.00 | 237.89 |
| 2021-05-06 | 2021-05-13 |
STZ210618P00230000
STZ210618P00235000
|
2 | 235.00 | 230.00 | 1.30 | -250.00 | 221.25 |
| 2021-05-20 | 2021-05-27 |
STZ210702P00227500
STZ210702P00230000
|
6 | 230.00 | 227.50 | 0.90 | 330.00 | 231.42 |
| 2021-06-01 | 2021-06-08 |
STZ210716P00225000
STZ210716P00230000
|
2 | 230.00 | 225.00 | 1.45 | 40.00 | 224.01 |
| 2021-06-08 | 2021-06-15 |
STZ210723P00230000
STZ210723P00232500
|
5 | 232.50 | 230.00 | 0.70 | -100.00 | 224.58 |
| 2021-06-15 | 2021-06-22 |
STZ210730P00227500
STZ210730P00230000
|
5 | 230.00 | 227.50 | 0.70 | 150.00 | 224.34 |
| 2021-07-01 | 2021-07-08 |
STZ210813P00225000
STZ210813P00227500
|
6 | 227.50 | 225.00 | 0.90 | -90.00 | 213.64 |
| 2021-07-08 | 2021-07-15 |
STZ210820P00215000
STZ210820P00220000
|
2 | 220.00 | 215.00 | 1.30 | 0.00 | 213.83 |
| 2021-07-15 | 2021-07-22 |
STZ210827P00215000
STZ210827P00220000
|
3 | 220.00 | 215.00 | 1.75 | 187.500 | 212.42 |
| 2021-07-22 | 2021-07-29 |
STZ210903P00215000
STZ210903P00220000
|
2 | 220.00 | 215.00 | 1.60 | 45.000 | 211.83 |
| 2021-07-30 | 2021-08-06 |
STZ210910P00215000
STZ210910P00220000
|
2 | 220.00 | 215.00 | 1.625 | -95.000 | 213.91 |
| 2021-08-06 | 2021-08-13 |
STZ210917P00210000
STZ210917P00215000
|
2 | 215.00 | 210.00 | 1.475 | -135.000 | 214.85 |
| 2021-08-16 | 2021-08-23 |
STZ210924P00205000
STZ210924P00210000
|
2 | 210.00 | 205.00 | 1.550 | 115.000 | 212.62 |
| 2021-08-26 | 2021-09-02 |
STZ211008P00205000
STZ211008P00210000
|
2 | 210.00 | 205.00 | 1.45 | -60.00 | 219.66 |
| 2021-09-14 | 2021-09-21 |
STZ211029P00205000
STZ211029P00210000
|
2 | 210.00 | 205.00 | 1.65 | -70.00 | 216.81 |
| 2021-09-24 | 2021-10-01 |
STZ211105P00200000
STZ211105P00205000
|
2 | 205.00 | 200.00 | 1.425 | 185.000 | 222.69 |
| 2021-10-05 | 2021-10-12 |
STZ211119P00200000
STZ211119P00205000
|
2 | 205.00 | 200.00 | 1.30 | 145.000 | 235.4 |
| 2021-10-12 | 2021-10-19 |
STZ211126P00210000
STZ211126P00215000
|
2 | 215.00 | 210.00 | 1.425 | -85.000 | 229.32 |
| 2021-10-21 | 2021-10-28 |
STZ211203P00210000
STZ211203P00215000
|
2 | 215.00 | 210.00 | 1.60 | -30.00 | 226.19 |
| 2021-10-29 | 2021-11-05 |
STZ211210P00205000
STZ211210P00210000
|
2 | 210.00 | 205.00 | 1.275 | 155.000 | 235.32 |
| 2021-11-09 | 2021-11-16 |
STZ211223P00210000
STZ211223P00215000
|
2 | 215.00 | 210.00 | 1.475 | 215.000 | 244.04 |
| 2021-11-17 | 2021-11-24 |
STZ211231P00225000
STZ211231P00230000
|
2 | 230.00 | 225.00 | 1.45 | -115.000 | 250.97 |
| 2021-11-24 | 2021-12-01 |
STZ220107P00220000
STZ220107P00225000
|
2 | 225.00 | 220.00 | 1.50 | -100.00 | 246.18 |
| 2021-12-02 | 2021-12-09 |
STZ220114P00215000
STZ220114P00220000
|
2 | 220.00 | 215.00 | 1.65 | 125.000 | 248.64 |
| 2021-12-09 | 2021-12-16 |
STZ220121P00220000
STZ220121P00225000
|
2 | 225.00 | 220.00 | 1.25 | 100.00 | 241.01 |
| 2021-12-16 | 2021-12-23 |
STZ220128P00230000
STZ220128P00235000
|
3 | 235.00 | 230.00 | 1.80 | 150.00 | 236.05 |
| 2021-12-27 | 2022-01-03 |
STZ220204P00235000
STZ220204P00240000
|
2 | 240.00 | 235.00 | 1.35 | 15.000 | 237.33 |
| 2022-01-04 | 2022-01-11 |
STZ220218P00245000
STZ220218P00250000
|
2 | 250.00 | 245.00 | 1.60 | -30.00 | 215.85 |
| 2022-01-14 | 2022-01-21 |
STZ220225P00235000
STZ220225P00240000
|
2 | 240.00 | 235.00 | 1.275 | 5.000 | 217.04 |
| 2022-01-24 | 2022-01-31 |
STZ220304P00230000
STZ220304P00235000
|
2 | 235.00 | 230.00 | 1.65 | 50.00 | 217.66 |
| 2022-01-31 | 2022-02-07 |
STZ220311P00225000
STZ220311P00230000
|
2 | 230.00 | 225.00 | 1.30 | 10.00 | 212.39 |
| 2022-02-07 | 2022-02-14 |
STZ220318P00225000
STZ220318P00230000
|
2 | 230.00 | 225.00 | 1.40 | -160.00 | 225.93 |
| 2022-02-16 | 2022-02-23 |
STZ220401P00210000
STZ220401P00215000
|
2 | 215.00 | 210.00 | 1.40 | -360.00 | 233.71 |
| 2022-02-24 | 2022-03-03 |
STZ220408P00205000
STZ220408P00210000
|
2 | 210.00 | 205.00 | 1.55 | 40.00 | 244.46 |
| 2022-03-03 | 2022-03-10 |
STZ220414P00205000
STZ220414P00210000
|
2 | 210.00 | 205.00 | 1.35 | -40.00 | 251.42 |
| 2022-03-11 | 2022-03-18 |
STZ220422P00200000
STZ220422P00205000
|
2 | 205.00 | 200.00 | 1.40 | 240.00 | 250.96 |
| 2022-03-18 | 2022-03-25 |
STZ220429P00215000
STZ220429P00220000
|
2 | 220.00 | 215.00 | 1.60 | 80.00 | 246.09 |
| 2022-03-28 | 2022-04-04 |
STZ220506P00220000
STZ220506P00225000
|
2 | 225.00 | 220.00 | 1.65 | -55.000 | 247.47 |
| 2022-04-04 | 2022-04-11 |
STZ220513P00220000
STZ220513P00225000
|
2 | 225.00 | 220.00 | 1.55 | 235.000 | 248.92 |
| 2022-04-11 | 2022-04-18 |
STZ220520P00235000
STZ220520P00240000
|
2 | 240.00 | 235.00 | 1.30 | 115.000 | 234.5 |
| 2022-04-18 | 2022-04-25 |
STZ220527P00240000
STZ220527P00245000
|
2 | 245.00 | 240.00 | 1.275 | -85.000 | 246.31 |
| 2022-04-29 | 2022-05-06 |
STZ220610P00235000
STZ220610P00240000
|
2 | 240.00 | 235.00 | 1.45 | 30.00 | 239.09 |
| 2022-05-06 | 2022-05-13 |
STZ220617P00235000
STZ220617P00240000
|
2 | 240.00 | 235.00 | 1.35 | 30.00 | 227.7 |
| 2022-05-13 | 2022-05-20 |
STZ220624P00235000
STZ220624P00240000
|
2 | 240.00 | 235.00 | 1.25 | -250.00 | 245.5 |
| 2022-05-20 | 2022-05-27 |
STZ220701P00225000
STZ220701P00230000
|
3 | 230.00 | 225.00 | 1.75 | 262.500 | 235.43 |
| 2022-05-27 | 2022-06-03 |
STZ220708P00235000
STZ220708P00240000
|
2 | 240.00 | 235.00 | 1.35 | -110.00 | 242.17 |
| 2022-06-03 | 2022-06-10 |
STZ220715P00230000
STZ220715P00235000
|
2 | 235.00 | 230.00 | 1.25 | -50.00 | 244.54 |
| 2022-06-13 | 2022-06-21 |
STZ220722P00220000
STZ220722P00225000
|
2 | 225.00 | 220.00 | 1.55 | 80.00 | 242.38 |
| 2022-06-24 | 2022-07-01 |
STZ220805P00235000
STZ220805P00240000
|
2 | 240.00 | 235.00 | 1.60 | -160.00 | 244.36 |
| 2022-07-01 | 2022-07-08 |
STZ220812P00225000
STZ220812P00230000
|
3 | 230.00 | 225.00 | 1.70 | 247.500 | 243.73 |
| 2022-07-12 | 2022-07-19 |
STZ220826P00230000
STZ220826P00235000
|
2 | 235.00 | 230.00 | 1.65 | 125.000 | 251.9 |
| 2022-07-25 | 2022-08-01 |
STZ220902P00230000
STZ220902P00235000
|
2 | 235.00 | 230.00 | 1.40 | 60.00 | 244.85 |
| 2022-08-01 | 2022-08-08 |
STZ220909P00235000
STZ220909P00240000
|
2 | 240.00 | 235.00 | 1.40 | -260.00 | 246.7 |
| 2022-08-08 | 2022-08-15 |
STZ220916P00225000
STZ220916P00230000
|
3 | 230.00 | 225.00 | 1.70 | 375.000 | 239.9 |
| 2022-08-16 | 2022-08-23 |
STZ220930P00235000
STZ220930P00240000
|
2 | 240.00 | 235.00 | 1.45 | 120.00 | 229.68 |
| 2022-08-25 | 2022-09-01 |
STZ221007P00245000
STZ221007P00250000
|
2 | 250.00 | 245.00 | 1.40 | -140.00 | 222.7 |
| 2022-09-01 | 2022-09-08 |
STZ221014P00235000
STZ221014P00240000
|
2 | 240.00 | 235.00 | 1.50 | 50.00 | 221.99 |
| 2022-09-13 | 2022-09-20 |
STZ221028P00230000
STZ221028P00235000
|
2 | 235.00 | 230.00 | 1.45 | 20.00 | 247.09 |
| 2022-09-22 | 2022-09-29 |
STZ221104P00225000
STZ221104P00230000
|
2 | 230.00 | 225.00 | 1.50 | -90.00 | 244.83 |
| 2022-09-30 | 2022-10-07 |
STZ221111P00220000
STZ221111P00225000
|
2 | 225.00 | 220.00 | 1.65 | -140.00 | 247 |
| 2022-10-07 | 2022-10-14 |
STZ221118P00210000
STZ221118P00215000
|
2 | 215.00 | 210.00 | 1.25 | -20.00 | 247.65 |
| 2022-10-14 | 2022-10-21 |
STZ221125P00210000
STZ221125P00215000
|
2 | 215.00 | 210.00 | 1.40 | 80.00 | 257.49 |
| 2022-10-21 | 2022-10-28 |
STZ221202P00215000
STZ221202P00220000
|
2 | 220.00 | 215.00 | 1.45 | 245.000 | 261.05 |
| 2022-10-28 | 2022-11-04 |
STZ221209P00235000
STZ221209P00240000
|
2 | 240.00 | 235.00 | 1.35 | -10.00 | 242.04 |
| 2022-11-04 | 2022-11-11 |
STZ221216P00235000
STZ221216P00240000
|
2 | 240.00 | 235.00 | 1.40 | 70.00 | 231.36 |
| 2022-11-15 | 2022-11-22 |
STZ221230P00235000
STZ221230P00240000
|
2 | 240.00 | 235.00 | 1.45 | 165.000 | 231.75 |
| 2022-12-01 | 2022-12-08 |
STZ230113P00245000
STZ230113P00250000
|
2 | 250.00 | 245.00 | 1.35 | -150.00 | 225 |
| 2022-12-08 | 2022-12-15 |
STZ230120P00235000
STZ230120P00240000
|
2 | 240.00 | 235.00 | 1.40 | -220.00 | 220.88 |
| 2022-12-15 | 2022-12-22 |
STZ230127P00225000
STZ230127P00230000
|
2 | 230.00 | 225.00 | 1.50 | -110.00 | 228.79 |
| 2022-12-22 | 2022-12-29 |
STZ230203P00220000
STZ230203P00225000
|
2 | 225.00 | 220.00 | 1.45 | 140.00 | 230.82 |
| 2022-12-29 | 2023-01-05 |
STZ230210P00225000
STZ230210P00230000
|
2 | 230.00 | 225.00 | 1.55 | -620.00 | 228.3 |
| 2023-01-05 | 2023-01-12 |
STZ230217P00200000
STZ230217P00205000
|
2 | 205.00 | 200.00 | 1.525 | 235.000 | 226.8 |
| 2023-01-12 | 2023-01-19 |
STZ230224P00215000
STZ230224P00220000
|
2 | 220.00 | 215.00 | 1.60 | -180.00 | 224.09 |
| 2023-01-19 | 2023-01-26 |
STZ230303P00205000
STZ230303P00210000
|
2 | 210.00 | 205.00 | 1.225 | 180.000 | 223.25 |
| 2023-01-26 | 2023-02-02 |
STZ230310P00220000
STZ230310P00225000
|
2 | 225.00 | 220.00 | 1.425 | 85.000 | 212 |
| 2023-02-02 | 2023-02-09 |
STZ230317P00225000
STZ230317P00230000
|
2 | 230.00 | 225.00 | 1.65 | -100.00 | 210.9 |
| 2023-02-13 | 2023-02-21 |
STZ230324P00220000
STZ230324P00225000
|
2 | 225.00 | 220.00 | 1.525 | -105.000 | 217.95 |
| 2023-02-23 | 2023-03-02 |
STZ230406P00215000
STZ230406P00220000
|
2 | 220.00 | 215.00 | 1.275 | -105.000 | 224.64 |
| 2023-03-02 | 2023-03-09 |
STZ230414P00210000
STZ230414P00215000
|
2 | 215.00 | 210.00 | 1.425 | -115.000 | 228.23 |
| 2023-03-09 | 2023-03-16 |
STZ230421P00205000
STZ230421P00210000
|
2 | 210.00 | 205.00 | 1.30 | 0.00 | 226.44 |
| 2023-03-17 | 2023-03-24 |
STZ230428P00200000
STZ230428P00205000
|
2 | 205.00 | 200.00 | 1.35 | 75.000 | 229.47 |
| 2023-03-24 | 2023-03-31 |
STZ230505P00205000
STZ230505P00210000
|
2 | 210.00 | 205.00 | 1.45 | 155.000 | 223.44 |
| 2023-03-31 | 2023-04-10 |
STZ230512P00215000
STZ230512P00220000
|
2 | 220.00 | 215.00 | 1.40 | 10.00 | 227.75 |
| 2023-04-10 | 2023-04-17 |
STZ230519P00215000
STZ230519P00220000
|
2 | 220.00 | 215.00 | 1.325 | 125.000 | 235.29 |
| 2023-04-19 | 2023-04-26 |
STZ230602P00220000
STZ230602P00225000
|
2 | 225.00 | 220.00 | 1.65 | -30.00 | 245.42 |
| 2023-04-28 | 2023-05-05 |
STZ230609P00220000
STZ230609P00225000
|
2 | 225.00 | 220.00 | 1.30 | -140.00 | 241.61 |
| 2023-05-05 | 2023-05-12 |
STZ230616P00215000
STZ230616P00220000
|
2 | 220.00 | 215.00 | 1.375 | 90.000 | 246.03 |
| 2023-05-12 | 2023-05-19 |
STZ230623P00220000
STZ230623P00225000
|
2 | 225.00 | 220.00 | 1.45 | 155.000 | 242.38 |
| 2023-06-02 | 2023-06-09 |
STZ230714P00235000
STZ230714P00240000
|
2 | 240.00 | 235.00 | 1.30 | -50.00 | 255.47 |
| 2023-06-09 | 2023-06-16 |
STZ230721P00230000
STZ230721P00235000
|
2 | 235.00 | 230.00 | 1.225 | 85.000 | 269.5 |
| 2023-06-16 | 2023-06-23 |
STZ230728P00235000
STZ230728P00240000
|
2 | 240.00 | 235.00 | 1.275 | -85.000 | 272.5 |
| 2023-06-23 | 2023-06-30 |
STZ230804P00230000
STZ230804P00235000
|
2 | 235.00 | 230.00 | 1.175 | 135.000 | 268.02 |
| 2023-07-03 | 2023-07-10 |
STZ230811P00240000
STZ230811P00245000
|
2 | 245.00 | 240.00 | 1.55 | 125.000 | 267.68 |
| 2023-07-11 | 2023-07-18 |
STZ230825P00245000
STZ230825P00250000
|
2 | 250.00 | 245.00 | 1.425 | 25.000 | 259.49 |
| 2023-07-18 | 2023-07-25 |
STZ230901P00245000
STZ230901P00250000
|
2 | 250.00 | 245.00 | 1.325 | 210.000 | 259.48 |
| 2023-07-28 | 2023-08-04 |
STZ230908P00265000
STZ230908P00270000
|
2 | 270.00 | 265.00 | 1.45 | -160.00 | 259.2 |
| 2023-08-04 | 2023-08-11 |
STZ230915P00260000
STZ230915P00265000
|
2 | 265.00 | 260.00 | 1.475 | 30.000 | 260.34 |
| 2023-08-11 | 2023-08-18 |
STZ230922P00260000
STZ230922P00265000
|
2 | 265.00 | 260.00 | 1.475 | -285.000 | 256.03 |
| 2023-08-18 | 2023-08-25 |
STZ230929P00250000
STZ230929P00255000
|
2 | 255.00 | 250.00 | 1.55 | 95.000 | 251.33 |
| 2023-08-25 | 2023-09-01 |
STZ231006P00250000
STZ231006P00255000
|
2 | 255.00 | 250.00 | 1.45 | 60.00 | 236.61 |
| 2023-09-01 | 2023-09-08 |
STZ231013P00250000
STZ231013P00255000
|
2 | 255.00 | 250.00 | 1.35 | 15.000 | 231.69 |
| 2023-09-08 | 2023-09-15 |
STZ231020P00250000
STZ231020P00255000
|
2 | 255.00 | 250.00 | 1.40 | 35.000 | 230.39 |
| 2023-09-21 | 2023-09-28 |
STZ231103P00245000
STZ231103P00250000
|
2 | 250.00 | 245.00 | 1.30 | -90.00 | 241.68 |
| 2023-09-28 | 2023-10-05 |
STZ231110P00240000
STZ231110P00245000
|
2 | 245.00 | 240.00 | 1.35 | -230.00 | 239.32 |
| 2023-10-05 | 2023-10-12 |
STZ231117P00230000
STZ231117P00235000
|
2 | 235.00 | 230.00 | 1.325 | -275.000 | 235.63 |
| 2023-10-12 | 2023-10-19 |
STZ231124P00220000
STZ231124P00225000
|
2 | 225.00 | 220.00 | 1.55 | 80.00 | 238.37 |
| 2023-10-19 | 2023-10-26 |
STZ231201P00225000
STZ231201P00230000
|
2 | 230.00 | 225.00 | 1.60 | -20.00 | 241.95 |
| 2023-10-30 | 2023-11-06 |
STZ231208P00225000
STZ231208P00230000
|
2 | 230.00 | 225.00 | 1.45 | 170.00 | 234.44 |
| 2023-11-07 | 2023-11-14 |
STZ231222P00235000
STZ231222P00240000
|
2 | 240.00 | 235.00 | 1.45 | 0.00 | 237.88 |
| 2023-11-14 | 2023-11-21 |
STZ231229P00235000
STZ231229P00240000
|
2 | 240.00 | 235.00 | 1.425 | -285.000 | 241.75 |
| 2023-11-27 | 2023-12-04 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.425 | 10.000 | 247.53 |
| 2023-12-04 | 2023-12-11 |
STZ240112P00230000
STZ240112P00235000
|
2 | 235.00 | 230.00 | 1.625 | -45.000 | 258.3 |
| 2023-12-11 | 2023-12-18 |
STZ240119P00225000
STZ240119P00230000
|
2 | 230.00 | 225.00 | 1.325 | 60.000 | 253.95 |
| 2023-12-18 | 2023-12-26 |
STZ240126P00230000
STZ240126P00235000
|
2 | 235.00 | 230.00 | 1.50 | -10.00 | 249.5 |
| 2024-01-02 | 2024-01-09 |
STZ240216P00235000
STZ240216P00240000
|
2 | 240.00 | 235.00 | 1.60 | 230.00 | 243.84 |
| 2024-01-10 | 2024-01-17 |
STZ240223P00245000
STZ240223P00250000
|
2 | 250.00 | 245.00 | 1.25 | -65.000 | 247.23 |
| 2024-01-17 | 2024-01-24 |
STZ240301P00245000
STZ240301P00250000
|
2 | 250.00 | 245.00 | 1.575 | -115.000 | 250 |
| 2024-01-25 | 2024-02-01 |
STZ240308P00240000
STZ240308P00245000
|
2 | 245.00 | 240.00 | 1.25 | 50.00 | 257.69 |
| 2024-02-01 | 2024-02-08 |
STZ240315P00245000
STZ240315P00250000
|
2 | 250.00 | 245.00 | 1.55 | -230.00 | 267.64 |
| 2024-02-08 | 2024-02-15 |
STZ240322P00235000
STZ240322P00240000
|
2 | 240.00 | 235.00 | 1.55 | 60.00 | 268.24 |
| 2024-02-15 | 2024-02-22 |
STZ240328P00235000
STZ240328P00240000
|
2 | 240.00 | 235.00 | 1.275 | -85.000 | 271.76 |
| 2024-02-23 | 2024-03-01 |
STZ240405P00235000
STZ240405P00240000
|
2 | 240.00 | 235.00 | 1.275 | 50.000 | 265.63 |
| 2024-03-01 | 2024-03-08 |
STZ240412P00240000
STZ240412P00245000
|
2 | 245.00 | 240.00 | 1.325 | 125.000 | 262.24 |
| 2024-03-08 | 2024-03-15 |
STZ240419P00250000
STZ240419P00255000
|
3 | 255.00 | 250.00 | 1.70 | 262.500 | 260.7 |
| 2024-03-18 | 2024-03-25 |
STZ240426P00255000
STZ240426P00260000
|
3 | 260.00 | 255.00 | 1.75 | 240.000 | 260.04 |
| 2024-03-25 | 2024-04-01 |
STZ240503P00260000
STZ240503P00265000
|
2 | 265.00 | 260.00 | 1.50 | -110.00 | 256.08 |
| 2024-04-01 | 2024-04-08 |
STZ240510P00255000
STZ240510P00260000
|
3 | 260.00 | 255.00 | 1.85 | 135.00 | 261.95 |
| 2024-04-08 | 2024-04-15 |
STZ240517P00255000
STZ240517P00260000
|
2 | 260.00 | 255.00 | 1.45 | -170.00 | 255.43 |
| 2024-04-15 | 2024-04-22 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 1.60 | 65.000 | 248.51 |
| 2024-04-22 | 2024-04-29 |
STZ240531P00250000
STZ240531P00255000
|
2 | 255.00 | 250.00 | 1.35 | -75.000 | 250.23 |
| 2024-05-02 | 2024-05-09 |
STZ240614P00245000
STZ240614P00250000
|
2 | 250.00 | 245.00 | 1.35 | 165.000 | 253.5 |
| 2024-05-10 | 2024-05-17 |
STZ240621P00255000
STZ240621P00260000
|
2 | 260.00 | 255.00 | 1.50 | -240.00 | 263.5 |
| 2024-05-24 | 2024-05-31 |
STZ240705P00240000
STZ240705P00245000
|
2 | 245.00 | 240.00 | 1.475 | 65.000 | 259.14 |
| 2024-05-31 | 2024-06-07 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.375 | 95.000 | 259.82 |
| 2024-06-10 | 2024-06-17 |
STZ240719P00240000
STZ240719P00245000
|
2 | 245.00 | 240.00 | 1.50 | 195.000 | 245.45 |
| 2024-06-17 | 2024-06-24 |
STZ240726P00250000
STZ240726P00255000
|
2 | 255.00 | 250.00 | 1.225 | 90.000 | 253.48 |
| 2024-06-24 | 2024-07-01 |
STZ240802P00255000
STZ240802P00260000
|
2 | 260.00 | 255.00 | 1.35 | -240.00 | 246.94 |
| 2024-07-02 | 2024-07-09 |
STZ240816P00250000
STZ240816P00255000
|
2 | 255.00 | 250.00 | 1.60 | -170.00 | 245.7 |
| 2024-07-09 | 2024-07-16 |
STZ240823P00240000
STZ240823P00245000
|
3 | 245.00 | 240.00 | 1.90 | 90.00 | 245.18 |
| 2024-07-16 | 2024-07-23 |
STZ240830P00240000
STZ240830P00245000
|
2 | 245.00 | 240.00 | 1.60 | -150.00 | 240.71 |
| 2024-07-26 | 2024-08-02 |
STZ240906P00245000
STZ240906P00250000
|
2 | 250.00 | 245.00 | 1.60 | -170.00 | 249.01 |
| 2024-08-02 | 2024-08-09 |
STZ240913P00235000
STZ240913P00240000
|
2 | 240.00 | 235.00 | 1.525 | 35.000 | 252.57 |
| 2024-08-09 | 2024-08-16 |
STZ240920P00230000
STZ240920P00235000
|
2 | 235.00 | 230.00 | 1.325 | 350.000 | 248.09 |
| 2024-08-22 | 2024-08-29 |
STZ241004P00235000
STZ241004P00240000
|
2 | 240.00 | 235.00 | 1.40 | -150.00 | 246.67 |
| 2024-08-29 | 2024-09-05 |
STZ241011P00230000
STZ241011P00235000
|
2 | 235.00 | 230.00 | 1.50 | 250.00 | 241.06 |
| 2024-09-05 | 2024-09-12 |
STZ241018P00240000
STZ241018P00245000
|
2 | 245.00 | 240.00 | 1.65 | 45.000 | 241.52 |
| 2024-09-12 | 2024-09-19 |
STZ241025P00240000
STZ241025P00245000
|
2 | 245.00 | 240.00 | 1.275 | -140.000 | 239.38 |
| 2024-09-19 | 2024-09-26 |
STZ241101P00240000
STZ241101P00245000
|
3 | 245.00 | 240.00 | 1.675 | 187.500 | 232.77 |
| 2024-09-26 | 2024-10-03 |
STZ241108P00245000
STZ241108P00250000
|
2 | 250.00 | 245.00 | 1.425 | -365.000 | 234.38 |
| 2024-10-04 | 2024-10-11 |
STZ241115P00235000
STZ241115P00240000
|
2 | 240.00 | 235.00 | 1.35 | -110.00 | 237.51 |
| 2024-10-15 | 2024-10-22 |
STZ241129P00235000
STZ241129P00240000
|
3 | 240.00 | 235.00 | 1.75 | 30.00 | 240.95 |
| 2024-10-24 | 2024-10-31 |
STZ241206P00230000
STZ241206P00235000
|
2 | 235.00 | 230.00 | 1.375 | -215.000 | 239 |
| 2024-10-31 | 2024-11-07 |
STZ241213P00220000
STZ241213P00225000
|
2 | 225.00 | 220.00 | 1.425 | 150.000 | 239.66 |
| 2024-11-07 | 2024-11-14 |
STZ241220P00225000
STZ241220P00230000
|
3 | 230.00 | 225.00 | 1.80 | 345.00 | 227.63 |
| 2024-11-15 | 2024-11-22 |
STZ241227P00230000
STZ241227P00235000
|
2 | 235.00 | 230.00 | 1.60 | 65.000 | 222.71 |
| 2024-11-25 | 2024-12-02 |
STZ250103P00230000
STZ250103P00235000
|
3 | 235.00 | 230.00 | 1.85 | -120.000 | 221.92 |
| 2024-12-02 | 2024-12-09 |
STZ250110P00230000
STZ250110P00235000
|
3 | 235.00 | 230.00 | 2.125 | 435.000 | 181.81 |
| 2024-12-11 | 2024-12-18 |
STZ250124P00230000
STZ250124P00235000
|
2 | 235.00 | 230.00 | 1.625 | -235.000 | 183.1 |
| 2024-12-18 | 2024-12-26 |
STZ250131P00220000
STZ250131P00225000
|
3 | 225.00 | 220.00 | 1.70 | -120.00 | 180.8 |
| 2024-12-26 | 2025-01-02 |
STZ250207P00215000
STZ250207P00220000
|
2 | 220.00 | 215.00 | 1.425 | -210.000 | 169 |
| 2025-01-03 | 2025-01-10 |
STZ250214P00210000
STZ250214P00215000
|
2 | 215.00 | 210.00 | 1.30 | -710.00 | 162.94 |
| 2025-01-10 | 2025-01-17 |
STZ250221P00170000
STZ250221P00175000
|
2 | 175.00 | 170.00 | 1.25 | 95.000 | 175.97 |
| 2025-01-24 | 2025-01-31 |
STZ250307P00175000
STZ250307P00180000
|
3 | 180.00 | 175.00 | 1.70 | -60.00 | 186.25 |
| 2025-02-04 | 2025-02-11 |
STZ250321P00160000
STZ250321P00165000
|
2 | 165.00 | 160.00 | 1.325 | -65.000 | 177.42 |
| 2025-02-11 | 2025-02-18 |
STZ250328P00155000
STZ250328P00160000
|
2 | 160.00 | 155.00 | 1.45 | 100.00 | 183.74 |
| 2025-02-18 | 2025-02-25 |
STZ250404P00160000
STZ250404P00165000
|
2 | 165.00 | 160.00 | 1.60 | 185.000 | 173.86 |
| 2025-02-28 | 2025-03-07 |
STZ250411P00165000
STZ250411P00170000
|
2 | 170.00 | 165.00 | 1.65 | 135.000 | 185.63 |
| 2025-03-07 | 2025-03-14 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 2.10 | -15.00 | 186.63 |
| 2025-03-14 | 2025-03-21 |
STZ250425P00170000
STZ250425P00175000
|
2 | 175.00 | 170.00 | 1.45 | -70.00 | 185.35 |
| 2025-03-24 | 2025-03-31 |
STZ250502P00170000
STZ250502P00175000
|
2 | 175.00 | 170.00 | 1.65 | 40.00 | 186.97 |
| 2025-03-31 | 2025-04-07 |
STZ250509P00170000
STZ250509P00175000
|
2 | 175.00 | 170.00 | 1.50 | -200.00 | 190.07 |
| 2025-04-07 | 2025-04-14 |
STZ250516P00160000
STZ250516P00165000
|
3 | 165.00 | 160.00 | 2.05 | 525.000 | 195.62 |
| 2025-04-14 | 2025-04-21 |
STZ250523P00175000
STZ250523P00180000
|
2 | 180.00 | 175.00 | 1.225 | 5.000 | 184.42 |
| 2025-04-24 | 2025-05-01 |
STZ250606P00175000
STZ250606P00180000
|
2 | 180.00 | 175.00 | 1.175 | 5.000 | 171.93 |
| 2025-05-01 | 2025-05-08 |
STZ250613P00175000
STZ250613P00180000
|
2 | 180.00 | 175.00 | 1.275 | 90.000 | 164.88 |
| 2025-05-09 | 2025-05-19 |
STZ250620P00180000
STZ250620P00185000
|
2 | 185.00 | 180.00 | 1.325 | 60.000 | 162.4 |
| 2025-05-22 | 2025-05-29 |
STZ250703P00175000
STZ250703P00180000
|
2 | 180.00 | 175.00 | 1.65 | -70.00 | 172.32 |
| 2025-05-29 | 2025-06-05 |
STZ250711P00170000
STZ250711P00175000
|
3 | 175.00 | 170.00 | 1.70 | -225.00 | 172.19 |
| 2025-06-05 | 2025-06-12 |
STZ250718P00160000
STZ250718P00165000
|
2 | 165.00 | 160.00 | 1.55 | -30.00 | 170.57 |
| 2025-06-13 | 2025-06-20 |
STZ250725P00155000
STZ250725P00160000
|
2 | 160.00 | 155.00 | 1.425 | -245.000 | 175.52 |
| 2025-06-23 | 2025-06-30 |
STZ250801P00155000
STZ250801P00160000
|
3 | 160.00 | 155.00 | 2.05 | 165.00 | 166.18 |
| 2025-07-01 | 2025-07-08 |
STZ250815P00155000
STZ250815P00160000
|
3 | 160.00 | 155.00 | 1.925 | 322.500 | 168.23 |
| 2025-07-09 | 2025-07-16 |
STZ250822P00160000
STZ250822P00165000
|
2 | 165.00 | 160.00 | 1.525 | -125.000 | 0 |
| 2025-07-16 | 2025-07-23 |
STZ250829P00160000
STZ250829P00165000
|
2 | 165.00 | 160.00 | 1.60 | 150.000 | 0 |
| 2025-07-24 | 2025-07-31 |
STZ250905P00165000
STZ250905P00170000
|
2 | 170.00 | 165.00 | 1.375 | -245.000 | 0 |
| 2025-08-01 | 2025-08-08 |
STZ250912P00155000
STZ250912P00160000
|
2 | 160.00 | 155.00 | 1.250 | 55.000 | 0 |
| 2025-08-08 | 2025-08-15 |
STZ250919P00160000
STZ250919P00165000
|
2 | 165.00 | 160.00 | 1.30 | -55.000 | 0 |