| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-24 |
STZ080216P00020000
STZ080216P00022500
|
5 | 22.50 | 20.00 | 0.80 | -312.500 | 20.58 |
| 2008-09-08 | 2008-09-25 |
STZ081018P00020000
STZ081018P00022500
|
6 | 22.50 | 20.00 | 0.84 | -66.000 | 14.29 |
| 2008-11-05 | 2008-11-24 |
STZ081220P00010000
STZ081220P00012500
|
5 | 12.50 | 10.00 | 0.775 | -12.500 | 15.56 |
| 2012-09-05 | 2012-09-24 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.825 | 0.000 | 35.65 |
| 2012-10-04 | 2012-10-22 |
STZ121117P00032500
STZ121117P00035000
|
6 | 35.00 | 32.50 | 1.00 | 300.00 | 34.14 |
| 2012-11-08 | 2012-11-26 |
STZ121222P00032500
STZ121222P00035000
|
6 | 35.00 | 32.50 | 0.85 | -15.000 | 35.2 |
| 2012-12-05 | 2012-12-24 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.825 | -12.500 | 38.74 |
| 2013-01-02 | 2013-01-22 |
STZ130216P00035000
STZ130216P00037500
|
6 | 37.50 | 35.00 | 0.900 | 45.000 | 43.39 |
| 2013-01-30 | 2013-02-19 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.700 | 162.500 | 45.75 |
| 2013-03-06 | 2013-03-25 |
STZ130420P00040000
STZ130420P00042500
|
6 | 42.50 | 40.00 | 0.925 | 345.000 | 48.52 |
| 2013-04-03 | 2013-04-22 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.765 | 20.000 | 52.21 |
| 2013-05-08 | 2013-05-28 |
STZ130622P00047500
STZ130622P00050000
|
6 | 50.00 | 47.50 | 0.95 | 435.000 | 50.49 |
| 2013-06-06 | 2013-06-24 |
STZ130720P00050000
STZ130720P00052500
|
6 | 52.50 | 50.00 | 1.00 | -300.000 | 52.02 |
| 2013-07-03 | 2013-07-22 |
STZ130817P00047500
STZ130817P00050000
|
6 | 50.00 | 47.50 | 0.85 | 345.000 | 53.94 |
| 2013-09-04 | 2013-09-23 |
STZ131019P00052500
STZ131019P00055000
|
5 | 55.00 | 52.50 | 0.775 | 137.500 | 64.33 |
| 2013-10-02 | 2013-10-21 |
STZ131116P00055000
STZ131116P00057500
|
6 | 57.50 | 55.00 | 0.925 | 525.000 | 69.14 |
| 2013-11-07 | 2013-11-25 |
STZ131221P00062500
STZ131221P00065000
|
5 | 65.00 | 62.50 | 0.800 | 325.000 | 69.7 |
| 2013-12-04 | 2013-12-23 |
STZ140118P00067500
STZ140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -112.500 | 79.54 |
| 2014-01-09 | 2014-01-27 |
STZ140222P00075000
STZ140222P00077500
|
6 | 77.50 | 75.00 | 1.000 | -180.000 | 80.35 |
| 2014-02-05 | 2014-02-24 |
STZ140322P00072500
STZ140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 510.000 | 83.06 |
| 2014-03-05 | 2014-03-24 |
STZ140419P00080000
STZ140419P00082500
|
6 | 82.50 | 80.00 | 1.05 | -90.00 | 80.78 |
| 2014-04-02 | 2014-04-21 |
STZ140517P00082500
STZ140517P00085000
|
6 | 85.00 | 82.50 | 1.00 | -645.000 | 82.95 |
| 2014-05-08 | 2014-05-27 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.70 | 312.500 | 87.48 |
| 2014-06-04 | 2014-06-23 |
STZ140719P00080000
STZ140719P00082500
|
5 | 82.50 | 80.00 | 0.775 | 250.000 | 87.57 |
| 2014-07-02 | 2014-07-21 |
STZ140816P00087500
STZ140816P00090000
|
6 | 90.00 | 87.50 | 0.925 | -480.000 | 87.47 |
| 2014-08-07 | 2014-08-25 |
STZ140920P00080000
STZ140920P00082500
|
5 | 82.50 | 80.00 | 0.775 | 312.500 | 87.98 |
| 2014-09-03 | 2014-09-22 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | 62.500 | 84.05 |
| 2014-10-08 | 2014-10-27 |
STZ141122P00085000
STZ141122P00087500
|
6 | 87.50 | 85.00 | 0.875 | 90.000 | 93.76 |
| 2014-11-05 | 2014-11-24 |
STZ141220P00090000
STZ141220P00092500
|
6 | 92.50 | 90.00 | 1.00 | 270.000 | 94.8 |
| 2014-12-03 | 2014-12-22 |
STZ150117P00090000
STZ150117P00092500
|
6 | 92.50 | 90.00 | 0.925 | 285.000 | 111.6 |
| 2015-01-06 | 2015-01-23 |
STZ150220P00097500
STZ150220P00100000
|
7 | 100.00 | 97.50 | 1.10 | 752.500 | 115.75 |
| 2015-03-03 | 2015-03-20 |
STZ150417P00110000
STZ150417P00115000
|
3 | 115.00 | 110.00 | 1.875 | 232.500 | 115.98 |
| 2015-03-31 | 2015-04-17 |
STZ150515P00110000
STZ150515P00115000
|
2 | 115.00 | 110.00 | 1.625 | 50.000 | 118.45 |
| 2015-05-05 | 2015-05-22 |
STZ150619P00110000
STZ150619P00115000
|
2 | 115.00 | 110.00 | 1.55 | 180.00 | 119.5 |
| 2015-06-02 | 2015-06-19 |
STZ150717P00115000
STZ150717P00120000
|
3 | 120.00 | 115.00 | 1.825 | -7.500 | 117.78 |
| 2015-07-08 | 2015-07-27 |
STZ150821P00110000
STZ150821P00115000
|
2 | 115.00 | 110.00 | 1.575 | 120.000 | 123.11 |
| 2015-09-01 | 2015-09-18 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.45 | 45.000 | 135.09 |
| 2015-10-06 | 2015-10-23 |
STZ151120P00125000
STZ151120P00130000
|
3 | 130.00 | 125.00 | 1.75 | 360.000 | 137.62 |
| 2015-11-04 | 2015-11-23 |
STZ151218P00125000
STZ151218P00130000
|
2 | 130.00 | 125.00 | 1.350 | 240.000 | 138.57 |
| 2015-12-01 | 2015-12-18 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.50 | -110.00 | 142.75 |
| 2016-01-05 | 2016-01-22 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.425 | 183.000 | 139.51 |
| 2016-02-02 | 2016-02-19 |
STZ160318P00145000
STZ160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -475.000 | 147.04 |
| 2016-03-01 | 2016-03-18 |
STZ160415P00140000
STZ160415P00145000
|
3 | 145.00 | 140.00 | 2.00 | 165.00 | 156.71 |
| 2016-04-05 | 2016-04-22 |
STZ160520P00145000
STZ160520P00150000
|
3 | 150.00 | 145.00 | 1.875 | 304.500 | 154.1 |
| 2016-05-09 | 2016-05-26 |
STZ160617P00155000
STZ160617P00160000
|
2 | 160.00 | 155.00 | 1.575 | -120.000 | 154.05 |
| 2016-05-31 | 2016-06-17 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | 25.000 | 163.09 |
| 2016-07-05 | 2016-07-22 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.725 | 180.000 | 165.5 |
| 2016-08-02 | 2016-08-19 |
STZ160916P00155000
STZ160916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 165.000 | 164.61 |
| 2016-09-06 | 2016-09-23 |
STZ161021P00160000
STZ161021P00165000
|
3 | 165.00 | 160.00 | 1.675 | 37.500 | 167.41 |
| 2016-10-04 | 2016-10-21 |
STZ161118P00160000
STZ161118P00165000
|
3 | 165.00 | 160.00 | 1.80 | 195.000 | 155.16 |
| 2016-11-03 | 2016-11-21 |
STZ161216P00155000
STZ161216P00160000
|
3 | 160.00 | 155.00 | 2.00 | -75.00 | 157.77 |
| 2016-12-06 | 2016-12-23 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 85.000 | 150.08 |
| 2017-01-03 | 2017-01-20 |
STZ170217P00150000
STZ170217P00155000
|
3 | 155.00 | 150.00 | 2.00 | -315.00 | 161.32 |
| 2017-01-31 | 2017-02-17 |
STZ170317P00145000
STZ170317P00150000
|
3 | 150.00 | 145.00 | 2.125 | 510.000 | 161.75 |
| 2017-03-07 | 2017-03-24 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 1.75 | 322.500 | 172.09 |
| 2017-04-04 | 2017-04-21 |
STZ170519P00155000
STZ170519P00160000
|
3 | 160.00 | 155.00 | 1.925 | 472.500 | 182.94 |
| 2017-05-02 | 2017-05-19 |
STZ170616P00170000
STZ170616P00175000
|
3 | 175.00 | 170.00 | 2.10 | 472.500 | 180.88 |
| 2017-06-06 | 2017-06-23 |
STZ170721P00180000
STZ170721P00185000
|
3 | 185.00 | 180.00 | 2.00 | -60.00 | 198.52 |
| 2017-07-05 | 2017-07-24 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 125.000 | 197.88 |
| 2017-08-01 | 2017-08-18 |
STZ170915P00190000
STZ170915P00195000
|
3 | 195.00 | 190.00 | 2.00 | 217.500 | 203.4 |
| 2017-09-05 | 2017-09-22 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | 7.500 | 211.25 |
| 2017-10-03 | 2017-10-20 |
STZ171117P00195000
STZ171117P00200000
|
3 | 200.00 | 195.00 | 2.30 | 607.500 | 216.29 |
| 2017-10-31 | 2017-11-17 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 5.000 | 224.44 |
| 2017-12-05 | 2017-12-22 |
STZ180119P00210000
STZ180119P00215000
|
3 | 215.00 | 210.00 | 2.10 | 292.500 | 218.28 |
| 2018-01-02 | 2018-01-19 |
STZ180216P00220000
STZ180216P00225000
|
3 | 225.00 | 220.00 | 2.15 | -390.00 | 219.45 |
| 2018-01-30 | 2018-02-16 |
STZ180316P00215000
STZ180316P00220000
|
3 | 220.00 | 215.00 | 2.10 | -45.00 | 228.54 |
| 2018-02-22 | 2018-03-12 |
STZ180406P00210000
STZ180406P00212500
|
7 | 212.50 | 210.00 | 1.15 | 490.00 | 227.19 |
| 2018-03-12 | 2018-03-29 |
STZ180420P00225000
STZ180420P00230000
|
3 | 230.00 | 225.00 | 2.30 | 90.00 | 227.58 |
| 2018-03-29 | 2018-04-16 |
STZ180511P00225000
STZ180511P00227500
|
6 | 227.50 | 225.00 | 0.95 | -150.00 | 220.23 |
| 2018-04-16 | 2018-05-03 |
STZ180525P00225000
STZ180525P00227500
|
6 | 227.50 | 225.00 | 1.05 | -270.00 | 216.81 |
| 2018-05-03 | 2018-05-21 |
STZ180615P00220000
STZ180615P00225000
|
3 | 225.00 | 220.00 | 2.40 | -225.00 | 233.02 |
| 2018-05-21 | 2018-06-07 |
STZ180629P00217500
STZ180629P00220000
|
6 | 220.00 | 217.50 | 1.05 | 90.00 | 218.87 |
| 2018-06-07 | 2018-06-25 |
STZ180720P00215000
STZ180720P00220000
|
2 | 220.00 | 215.00 | 1.55 | 75.000 | 215.96 |
| 2018-06-25 | 2018-07-12 |
STZ180803P00225000
STZ180803P00227500
|
7 | 227.50 | 225.00 | 1.10 | -560.00 | 214.01 |
| 2018-07-12 | 2018-07-30 |
STZ180824P00215000
STZ180824P00217500
|
6 | 217.50 | 215.00 | 1.05 | -540.00 | 207.6 |
| 2018-07-30 | 2018-08-16 |
STZ180907P00207500
STZ180907P00210000
|
7 | 210.00 | 207.50 | 1.10 | -560.00 | 211.72 |
| 2018-08-16 | 2018-09-04 |
STZ180928P00200000
STZ180928P00202500
|
7 | 202.50 | 200.00 | 1.10 | 507.500 | 215.62 |
| 2018-09-04 | 2018-09-21 |
STZ181019P00205000
STZ181019P00210000
|
3 | 210.00 | 205.00 | 2.05 | 240.00 | 222.93 |
| 2018-09-21 | 2018-10-08 |
STZ181102P00215000
STZ181102P00217500
|
7 | 217.50 | 215.00 | 1.15 | 595.000 | 201.32 |
| 2018-10-08 | 2018-10-25 |
STZ181116P00220000
STZ181116P00225000
|
2 | 225.00 | 220.00 | 1.475 | -425.000 | 196.53 |
| 2018-10-25 | 2018-11-12 |
STZ181207P00210000
STZ181207P00212500
|
6 | 212.50 | 210.00 | 1.00 | -540.00 | 188.61 |
| 2018-11-12 | 2018-11-29 |
STZ181221P00195000
STZ181221P00200000
|
3 | 200.00 | 195.00 | 1.70 | -255.00 | 162.18 |
| 2018-11-30 | 2018-12-17 |
STZ190111P00192500
STZ190111P00195000
|
7 | 195.00 | 192.50 | 1.15 | -700.00 | 159.21 |
| 2018-12-17 | 2019-01-03 |
STZ190125P00175000
STZ190125P00177500
|
7 | 177.50 | 175.00 | 1.20 | -630.00 | 166.8 |
| 2019-01-03 | 2019-01-22 |
STZ190215P00155000
STZ190215P00160000
|
3 | 160.00 | 155.00 | 2.05 | 240.000 | 174.91 |
| 2019-01-24 | 2019-02-11 |
STZ190308P00162500
STZ190308P00165000
|
7 | 165.00 | 162.50 | 1.20 | 595.000 | 166.19 |
| 2019-02-11 | 2019-02-28 |
STZ190322P00170000
STZ190322P00172500
|
7 | 172.50 | 170.00 | 1.10 | -245.00 | 169.53 |
| 2019-02-28 | 2019-03-18 |
STZ190412P00167500
STZ190412P00170000
|
7 | 170.00 | 167.50 | 1.20 | 70.00 | 190.53 |
| 2019-03-18 | 2019-04-04 |
STZ190426P00167500
STZ190426P00170000
|
7 | 170.00 | 167.50 | 1.10 | 735.00 | 212.16 |
| 2019-04-04 | 2019-04-22 |
STZ190517P00185000
STZ190517P00190000
|
3 | 190.00 | 185.00 | 1.80 | 457.500 | 204.79 |
| 2019-04-22 | 2019-05-09 |
STZ190531P00202500
STZ190531P00205000
|
6 | 205.00 | 202.50 | 1.05 | -150.00 | 176.45 |
| 2019-05-09 | 2019-05-28 |
STZ190621P00195000
STZ190621P00200000
|
3 | 200.00 | 195.00 | 1.70 | -345.00 | 183.73 |
| 2019-05-30 | 2019-06-17 |
STZ190712P00185000
STZ190712P00187500
|
6 | 187.50 | 185.00 | 1.05 | -30.00 | 199.6 |
| 2019-06-17 | 2019-07-05 |
STZ190726P00185000
STZ190726P00187500
|
7 | 187.50 | 185.00 | 1.10 | 560.000 | 203.92 |
| 2019-07-05 | 2019-07-22 |
STZ190816P00190000
STZ190816P00195000
|
3 | 195.00 | 190.00 | 1.675 | 210.000 | 198.79 |
| 2019-07-22 | 2019-08-08 |
STZ190830P00197500
STZ190830P00200000
|
6 | 200.00 | 197.50 | 0.95 | -420.00 | 204.35 |
| 2019-08-08 | 2019-08-26 |
STZ190920P00185000
STZ190920P00190000
|
2 | 190.00 | 185.00 | 1.60 | 210.000 | 205.1 |
| 2019-08-26 | 2019-09-12 |
STZ191004P00200000
STZ191004P00202500
|
7 | 202.50 | 200.00 | 1.15 | 140.00 | 193.74 |
| 2019-09-13 | 2019-09-30 |
STZ191025P00202500
STZ191025P00205000
|
7 | 205.00 | 202.50 | 1.15 | 140.00 | 195.84 |
| 2019-09-30 | 2019-10-17 |
STZ191108P00205000
STZ191108P00207500
|
7 | 207.50 | 205.00 | 1.15 | -700.00 | 187.56 |
| 2019-10-17 | 2019-11-04 |
STZ191129P00195000
STZ191129P00197500
|
6 | 197.50 | 195.00 | 1.00 | -300.00 | 186.06 |
| 2019-11-04 | 2019-11-21 |
STZ191213P00190000
STZ191213P00192500
|
6 | 192.50 | 190.00 | 0.95 | -480.00 | 182.06 |
| 2019-11-21 | 2019-12-09 |
STZ200103P00182500
STZ200103P00185000
|
6 | 185.00 | 182.50 | 0.90 | -330.00 | 189.53 |
| 2019-12-09 | 2019-12-26 |
STZ200117P00175000
STZ200117P00180000
|
3 | 180.00 | 175.00 | 1.75 | 292.500 | 189.95 |
| 2019-12-26 | 2020-01-13 |
STZ200207P00187500
STZ200207P00190000
|
7 | 190.00 | 187.50 | 1.10 | -70.00 | 200.34 |
| 2020-01-13 | 2020-01-30 |
STZ200221P00180000
STZ200221P00185000
|
2 | 185.00 | 180.00 | 1.45 | 105.000 | 207.4 |
| 2020-01-30 | 2020-02-18 |
STZ200313P00187500
STZ200313P00190000
|
6 | 190.00 | 187.50 | 1.05 | 525.000 | 132.98 |
| 2020-02-18 | 2020-03-06 |
STZ200403P00202500
STZ200403P00205000
|
7 | 205.00 | 202.50 | 1.15 | -665.00 | 132.17 |
| 2020-03-06 | 2020-03-23 |
STZ200417P00175000
STZ200417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -810.00 | 162.7 |
| 2020-03-26 | 2020-04-13 |
STZ200508P00141000
STZ200508P00142000
|
18 | 142.00 | 141.00 | 0.45 | -765.000 | 166.06 |
| 2020-04-13 | 2020-04-30 |
STZ200522P00157500
STZ200522P00160000
|
6 | 160.00 | 157.50 | 0.90 | 150.00 | 172.31 |
| 2020-05-04 | 2020-05-21 |
STZ200612P00162500
STZ200612P00165000
|
7 | 165.00 | 162.50 | 1.15 | 350.000 | 170.28 |
| 2020-05-21 | 2020-06-08 |
STZ200702P00170000
STZ200702P00172500
|
7 | 172.50 | 170.00 | 1.15 | -507.500 | 185.8 |
| 2020-06-08 | 2020-06-25 |
STZ200717P00180000
STZ200717P00185000
|
3 | 185.00 | 180.00 | 1.95 | -555.00 | 180.61 |
| 2020-06-26 | 2020-07-13 |
STZ200807P00167500
STZ200807P00170000
|
7 | 170.00 | 167.50 | 1.10 | -17.500 | 172.27 |
| 2020-07-13 | 2020-07-30 |
STZ200821P00175000
STZ200821P00180000
|
3 | 180.00 | 175.00 | 2.20 | 105.00 | 179.29 |
| 2020-07-30 | 2020-08-17 |
STZ200911P00177500
STZ200911P00180000
|
7 | 180.00 | 177.50 | 1.10 | -420.00 | 188.81 |
| 2020-08-19 | 2020-09-08 |
STZ201002P00177500
STZ201002P00180000
|
6 | 180.00 | 177.50 | 0.90 | -210.00 | 185.6 |
| 2020-09-09 | 2020-09-28 |
STZ201023P00187500
STZ201023P00190000
|
7 | 190.00 | 187.50 | 1.10 | -350.00 | 179.46 |
| 2020-10-01 | 2020-10-19 |
STZ201113P00182500
STZ201113P00185000
|
6 | 185.00 | 182.50 | 0.90 | -300.00 | 202.01 |
| 2020-10-19 | 2020-11-05 |
STZ201127P00177500
STZ201127P00180000
|
7 | 180.00 | 177.50 | 1.10 | 210.00 | 204.81 |
| 2020-11-05 | 2020-11-23 |
STZ201218P00175000
STZ201218P00180000
|
3 | 180.00 | 175.00 | 1.75 | 442.500 | 218.68 |
| 2020-11-25 | 2020-12-14 |
STZ210108P00202500
STZ210108P00205000
|
7 | 205.00 | 202.50 | 1.10 | 175.00 | 230.21 |
| 2020-12-15 | 2021-01-04 |
STZ210129P00210000
STZ210129P00212500
|
7 | 212.50 | 210.00 | 1.15 | 140.00 | 210.93 |
| 2021-01-05 | 2021-01-22 |
STZ210219P00210000
STZ210219P00215000
|
3 | 215.00 | 210.00 | 2.10 | 367.500 | 223.21 |
| 2021-01-29 | 2021-02-16 |
STZ210312P00207500
STZ210312P00210000
|
6 | 210.00 | 207.50 | 0.95 | 255.000 | 229.39 |
| 2021-02-16 | 2021-03-05 |
STZ210401P00230000
STZ210401P00232500
|
7 | 232.50 | 230.00 | 1.15 | -595.00 | 229.62 |
| 2021-03-08 | 2021-03-25 |
STZ210416P00215000
STZ210416P00220000
|
3 | 220.00 | 215.00 | 1.85 | 285.00 | 238.86 |
| 2021-03-25 | 2021-04-12 |
STZ210507P00227500
STZ210507P00230000
|
6 | 230.00 | 227.50 | 0.90 | -90.00 | 240.92 |
| 2021-04-12 | 2021-04-29 |
STZ210521P00220000
STZ210521P00225000
|
3 | 225.00 | 220.00 | 1.95 | 510.00 | 237.28 |
| 2021-04-29 | 2021-05-17 |
STZ210611P00237500
STZ210611P00240000
|
5 | 240.00 | 237.50 | 0.80 | -275.00 | 237.89 |
| 2021-05-17 | 2021-06-03 |
STZ210625P00232500
STZ210625P00235000
|
5 | 235.00 | 232.50 | 0.80 | -100.000 | 228.6 |
| 2021-06-04 | 2021-06-21 |
STZ210716P00235000
STZ210716P00240000
|
3 | 240.00 | 235.00 | 2.10 | -525.00 | 224.01 |
| 2021-07-01 | 2021-07-19 |
STZ210813P00230000
STZ210813P00232500
|
6 | 232.50 | 230.00 | 1.00 | -930.00 | 213.64 |
| 2021-07-22 | 2021-08-09 |
STZ210903P00215000
STZ210903P00220000
|
2 | 220.00 | 215.00 | 1.60 | -155.000 | 211.83 |
| 2021-08-09 | 2021-08-26 |
STZ210917P00210000
STZ210917P00215000
|
2 | 215.00 | 210.00 | 1.55 | -65.000 | 214.85 |
| 2021-08-26 | 2021-09-13 |
STZ211008P00205000
STZ211008P00210000
|
2 | 210.00 | 205.00 | 1.45 | 75.000 | 219.66 |
| 2021-09-13 | 2021-09-30 |
STZ211022P00210000
STZ211022P00215000
|
3 | 215.00 | 210.00 | 2.35 | 135.00 | 219.4 |
| 2021-10-01 | 2021-10-18 |
STZ211112P00205000
STZ211112P00210000
|
3 | 210.00 | 205.00 | 2.00 | 300.000 | 226.41 |
| 2021-10-18 | 2021-11-04 |
STZ211126P00210000
STZ211126P00215000
|
3 | 215.00 | 210.00 | 1.80 | 232.500 | 229.32 |
| 2021-11-04 | 2021-11-22 |
STZ211217P00210000
STZ211217P00215000
|
2 | 215.00 | 210.00 | 1.375 | 220.000 | 242.25 |
| 2021-11-22 | 2021-12-09 |
STZ211231P00230000
STZ211231P00235000
|
3 | 235.00 | 230.00 | 2.25 | -45.00 | 250.97 |
| 2021-12-09 | 2021-12-27 |
STZ220121P00225000
STZ220121P00230000
|
3 | 230.00 | 225.00 | 1.70 | 315.00 | 241.01 |
| 2021-12-27 | 2022-01-13 |
STZ220204P00240000
STZ220204P00245000
|
3 | 245.00 | 240.00 | 2.10 | 90.00 | 237.33 |
| 2022-01-13 | 2022-01-31 |
STZ220225P00240000
STZ220225P00245000
|
3 | 245.00 | 240.00 | 1.75 | -435.00 | 217.04 |
| 2022-01-31 | 2022-02-17 |
STZ220311P00230000
STZ220311P00235000
|
3 | 235.00 | 230.00 | 1.70 | -690.00 | 212.39 |
| 2022-02-18 | 2022-03-07 |
STZ220401P00210000
STZ220401P00215000
|
3 | 215.00 | 210.00 | 2.15 | 0.00 | 233.71 |
| 2022-03-08 | 2022-03-25 |
STZ220422P00210000
STZ220422P00215000
|
3 | 215.00 | 210.00 | 2.05 | 450.000 | 250.96 |
| 2022-03-25 | 2022-04-11 |
STZ220506P00225000
STZ220506P00230000
|
3 | 230.00 | 225.00 | 2.20 | 532.500 | 247.47 |
| 2022-04-11 | 2022-04-28 |
STZ220520P00240000
STZ220520P00245000
|
3 | 245.00 | 240.00 | 1.80 | 112.500 | 234.5 |
| 2022-04-28 | 2022-05-16 |
STZ220610P00245000
STZ220610P00250000
|
3 | 250.00 | 245.00 | 2.10 | 30.00 | 239.09 |
| 2022-05-16 | 2022-06-02 |
STZ220624P00245000
STZ220624P00250000
|
3 | 250.00 | 245.00 | 2.35 | -30.00 | 245.5 |
| 2022-06-02 | 2022-06-21 |
STZ220715P00240000
STZ220715P00245000
|
3 | 245.00 | 240.00 | 1.80 | -330.00 | 244.54 |
| 2022-06-23 | 2022-07-11 |
STZ220805P00235000
STZ220805P00240000
|
3 | 240.00 | 235.00 | 2.00 | 105.00 | 244.36 |
| 2022-07-11 | 2022-07-28 |
STZ220819P00235000
STZ220819P00240000
|
2 | 240.00 | 235.00 | 1.65 | 160.000 | 251.69 |
| 2022-07-28 | 2022-08-15 |
STZ220909P00240000
STZ220909P00245000
|
2 | 245.00 | 240.00 | 1.60 | -5.000 | 246.7 |
| 2022-08-15 | 2022-09-01 |
STZ220923P00240000
STZ220923P00245000
|
3 | 245.00 | 240.00 | 1.85 | 120.00 | 231.26 |
| 2022-09-01 | 2022-09-19 |
STZ221014P00240000
STZ221014P00245000
|
3 | 245.00 | 240.00 | 1.80 | -150.00 | 221.99 |
| 2022-09-19 | 2022-10-06 |
STZ221028P00235000
STZ221028P00240000
|
3 | 240.00 | 235.00 | 1.85 | -255.00 | 247.09 |
| 2022-10-06 | 2022-10-24 |
STZ221118P00225000
STZ221118P00230000
|
3 | 230.00 | 225.00 | 1.85 | -30.00 | 247.65 |
| 2022-10-24 | 2022-11-10 |
STZ221202P00225000
STZ221202P00230000
|
3 | 230.00 | 225.00 | 2.00 | 487.500 | 261.05 |
| 2022-11-10 | 2022-11-28 |
STZ221223P00240000
STZ221223P00245000
|
3 | 245.00 | 240.00 | 2.05 | 435.00 | 232.41 |
| 2022-11-28 | 2022-12-15 |
STZ230106P00250000
STZ230106P00255000
|
3 | 255.00 | 250.00 | 1.70 | -855.00 | 214.23 |
| 2022-12-15 | 2023-01-03 |
STZ230127P00230000
STZ230127P00235000
|
3 | 235.00 | 230.00 | 1.75 | -375.00 | 228.79 |
| 2023-01-03 | 2023-01-20 |
STZ230217P00220000
STZ230217P00225000
|
3 | 225.00 | 220.00 | 1.80 | -240.00 | 226.8 |
| 2023-01-20 | 2023-02-06 |
STZ230303P00215000
STZ230303P00220000
|
3 | 220.00 | 215.00 | 1.70 | 300.000 | 223.25 |
| 2023-02-06 | 2023-02-23 |
STZ230317P00225000
STZ230317P00230000
|
3 | 230.00 | 225.00 | 1.75 | -195.00 | 210.9 |
| 2023-02-23 | 2023-03-13 |
STZ230406P00220000
STZ230406P00225000
|
3 | 225.00 | 220.00 | 2.35 | -360.00 | 224.64 |
| 2023-03-13 | 2023-03-30 |
STZ230421P00205000
STZ230421P00210000
|
3 | 210.00 | 205.00 | 1.85 | 397.500 | 226.44 |
| 2023-03-30 | 2023-04-17 |
STZ230512P00220000
STZ230512P00225000
|
3 | 225.00 | 220.00 | 1.80 | 195.000 | 227.75 |
| 2023-04-17 | 2023-05-04 |
STZ230526P00225000
STZ230526P00230000
|
3 | 230.00 | 225.00 | 1.90 | -450.00 | 232.88 |
| 2023-05-04 | 2023-05-22 |
STZ230616P00215000
STZ230616P00220000
|
2 | 220.00 | 215.00 | 1.50 | 250.000 | 246.03 |
| 2023-05-22 | 2023-06-08 |
STZ230630P00230000
STZ230630P00235000
|
3 | 235.00 | 230.00 | 1.75 | 277.500 | 246.13 |
| 2023-06-08 | 2023-06-26 |
STZ230721P00240000
STZ230721P00245000
|
3 | 245.00 | 240.00 | 1.85 | -135.00 | 269.5 |
| 2023-06-26 | 2023-07-13 |
STZ230804P00235000
STZ230804P00240000
|
2 | 240.00 | 235.00 | 1.55 | 260.00 | 268.02 |
| 2023-07-13 | 2023-07-31 |
STZ230825P00245000
STZ230825P00250000
|
2 | 250.00 | 245.00 | 1.50 | 295.000 | 259.49 |
| 2023-07-31 | 2023-08-17 |
STZ230908P00265000
STZ230908P00270000
|
2 | 270.00 | 265.00 | 1.475 | -505.000 | 259.2 |
| 2023-08-17 | 2023-09-05 |
STZ230929P00250000
STZ230929P00255000
|
2 | 255.00 | 250.00 | 1.45 | 65.000 | 251.33 |
| 2023-09-05 | 2023-09-22 |
STZ231020P00250000
STZ231020P00255000
|
2 | 255.00 | 250.00 | 1.55 | -40.00 | 230.39 |
| 2023-09-22 | 2023-10-09 |
STZ231103P00250000
STZ231103P00255000
|
3 | 255.00 | 250.00 | 1.90 | -1035.00 | 241.68 |
| 2023-10-09 | 2023-10-26 |
STZ231117P00230000
STZ231117P00235000
|
3 | 235.00 | 230.00 | 2.00 | -180.00 | 235.63 |
| 2023-10-26 | 2023-11-13 |
STZ231208P00225000
STZ231208P00230000
|
3 | 230.00 | 225.00 | 1.85 | 412.500 | 234.44 |
| 2023-11-13 | 2023-11-30 |
STZ231222P00235000
STZ231222P00240000
|
2 | 240.00 | 235.00 | 1.65 | 0.00 | 237.88 |
| 2023-11-30 | 2023-12-18 |
STZ240112P00235000
STZ240112P00240000
|
3 | 240.00 | 235.00 | 1.80 | -90.00 | 258.3 |
| 2023-12-18 | 2024-01-04 |
STZ240126P00235000
STZ240126P00240000
|
3 | 240.00 | 235.00 | 2.10 | 90.00 | 249.5 |
| 2024-01-04 | 2024-01-22 |
STZ240216P00235000
STZ240216P00240000
|
3 | 240.00 | 235.00 | 1.80 | 397.500 | 243.84 |
| 2024-01-22 | 2024-02-08 |
STZ240301P00245000
STZ240301P00250000
|
3 | 250.00 | 245.00 | 1.80 | -555.00 | 250 |
| 2024-02-08 | 2024-02-26 |
STZ240322P00240000
STZ240322P00245000
|
3 | 245.00 | 240.00 | 1.95 | 105.00 | 268.24 |
| 2024-02-26 | 2024-03-14 |
STZ240405P00240000
STZ240405P00245000
|
3 | 245.00 | 240.00 | 1.70 | 330.00 | 265.63 |
| 2024-03-14 | 2024-04-01 |
STZ240426P00255000
STZ240426P00260000
|
3 | 260.00 | 255.00 | 2.05 | 150.00 | 260.04 |
| 2024-04-01 | 2024-04-18 |
STZ240510P00260000
STZ240510P00265000
|
3 | 265.00 | 260.00 | 1.95 | -540.00 | 261.95 |
| 2024-04-22 | 2024-05-09 |
STZ240531P00255000
STZ240531P00260000
|
3 | 260.00 | 255.00 | 2.05 | 150.000 | 250.23 |
| 2024-05-09 | 2024-05-28 |
STZ240621P00255000
STZ240621P00260000
|
3 | 260.00 | 255.00 | 1.70 | -915.00 | 263.5 |
| 2024-05-30 | 2024-06-17 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.625 | 320.000 | 259.82 |
| 2024-06-17 | 2024-07-05 |
STZ240726P00255000
STZ240726P00260000
|
3 | 260.00 | 255.00 | 2.25 | -60.00 | 253.48 |
| 2024-07-05 | 2024-07-22 |
STZ240816P00255000
STZ240816P00260000
|
3 | 260.00 | 255.00 | 2.20 | -705.00 | 245.7 |
| 2024-07-22 | 2024-08-08 |
STZ240830P00240000
STZ240830P00245000
|
3 | 245.00 | 240.00 | 2.45 | 150.00 | 240.71 |
| 2024-08-08 | 2024-08-26 |
STZ240920P00235000
STZ240920P00240000
|
3 | 240.00 | 235.00 | 2.00 | 232.500 | 248.09 |
| 2024-08-26 | 2024-09-12 |
STZ241004P00235000
STZ241004P00240000
|
2 | 240.00 | 235.00 | 1.425 | 145.000 | 246.67 |
| 2024-09-12 | 2024-09-30 |
STZ241025P00245000
STZ241025P00250000
|
3 | 250.00 | 245.00 | 1.80 | 0.00 | 239.38 |
| 2024-09-30 | 2024-10-17 |
STZ241108P00250000
STZ241108P00255000
|
3 | 255.00 | 250.00 | 1.85 | -525.00 | 234.38 |
| 2024-10-17 | 2024-11-04 |
STZ241129P00235000
STZ241129P00240000
|
3 | 240.00 | 235.00 | 2.25 | 45.00 | 240.95 |
| 2024-11-04 | 2024-11-21 |
STZ241213P00235000
STZ241213P00240000
|
3 | 240.00 | 235.00 | 2.05 | 202.500 | 239.66 |
| 2024-11-21 | 2024-12-09 |
STZ250103P00235000
STZ250103P00240000
|
3 | 240.00 | 235.00 | 1.725 | 247.500 | 221.92 |
| 2024-12-12 | 2024-12-30 |
STZ250124P00235000
STZ250124P00240000
|
3 | 240.00 | 235.00 | 1.90 | -870.00 | 183.1 |
| 2024-12-30 | 2025-01-16 |
STZ250207P00215000
STZ250207P00220000
|
3 | 220.00 | 215.00 | 2.075 | -862.500 | 169 |
| 2025-01-17 | 2025-02-03 |
STZ250228P00180000
STZ250228P00185000
|
3 | 185.00 | 180.00 | 2.05 | -555.00 | 175.5 |
| 2025-02-03 | 2025-02-20 |
STZ250314P00170000
STZ250314P00175000
|
3 | 175.00 | 170.00 | 2.35 | -217.500 | 181.33 |
| 2025-02-20 | 2025-03-10 |
STZ250404P00165000
STZ250404P00170000
|
3 | 170.00 | 165.00 | 1.85 | 352.500 | 173.86 |
| 2025-03-11 | 2025-03-28 |
STZ250425P00180000
STZ250425P00185000
|
3 | 185.00 | 180.00 | 1.75 | -165.00 | 185.35 |
| 2025-03-28 | 2025-04-14 |
STZ250509P00180000
STZ250509P00185000
|
3 | 185.00 | 180.00 | 2.30 | 165.00 | 190.07 |
| 2025-04-14 | 2025-05-01 |
STZ250523P00180000
STZ250523P00185000
|
2 | 185.00 | 180.00 | 1.65 | -25.000 | 184.42 |
| 2025-05-01 | 2025-05-19 |
STZ250613P00180000
STZ250613P00185000
|
3 | 185.00 | 180.00 | 1.90 | 337.500 | 164.88 |
| 2025-05-22 | 2025-06-09 |
STZ250703P00180000
STZ250703P00185000
|
3 | 185.00 | 180.00 | 2.00 | -450.00 | 172.32 |
| 2025-06-09 | 2025-06-26 |
STZ250718P00165000
STZ250718P00170000
|
3 | 170.00 | 165.00 | 2.20 | -300.00 | 170.57 |
| 2025-06-26 | 2025-07-14 |
STZ250808P00155000
STZ250808P00160000
|
3 | 160.00 | 155.00 | 2.275 | 225.000 | 170.6 |
| 2025-07-14 | 2025-07-31 |
STZ250822P00160000
STZ250822P00165000
|
3 | 165.00 | 160.00 | 2.30 | 217.500 | 0 |
| 2025-07-31 | 2025-08-18 |
STZ250912P00160000
STZ250912P00165000
|
3 | 165.00 | 160.00 | 1.70 | -52.500 | 0 |