| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-02-04 |
STZ080216P00020000
STZ080216P00022500
|
5 | 22.50 | 20.00 | 0.80 | -287.500 | 20.58 |
| 2008-09-08 | 2008-10-06 |
STZ081018P00020000
STZ081018P00022500
|
6 | 22.50 | 20.00 | 0.84 | -831.000 | 14.29 |
| 2008-11-05 | 2008-12-02 |
STZ081220P00010000
STZ081220P00012500
|
5 | 12.50 | 10.00 | 0.775 | 12.500 | 15.56 |
| 2012-09-05 | 2012-10-02 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.825 | 75.000 | 35.65 |
| 2012-10-04 | 2012-10-31 |
STZ121117P00032500
STZ121117P00035000
|
6 | 35.00 | 32.50 | 1.00 | 300.00 | 34.14 |
| 2012-11-08 | 2012-12-05 |
STZ121222P00032500
STZ121222P00035000
|
6 | 35.00 | 32.50 | 0.85 | 270.00 | 35.2 |
| 2012-12-05 | 2013-01-02 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.825 | 237.500 | 38.74 |
| 2013-01-02 | 2013-01-29 |
STZ130216P00035000
STZ130216P00037500
|
6 | 37.50 | 35.00 | 0.900 | 165.000 | 43.39 |
| 2013-01-30 | 2013-02-26 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.700 | 225.000 | 45.75 |
| 2013-03-06 | 2013-04-02 |
STZ130420P00040000
STZ130420P00042500
|
6 | 42.50 | 40.00 | 0.925 | 465.000 | 48.52 |
| 2013-04-03 | 2013-04-30 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.765 | 270.000 | 52.21 |
| 2013-05-08 | 2013-06-04 |
STZ130622P00047500
STZ130622P00050000
|
6 | 50.00 | 47.50 | 0.95 | 360.000 | 50.49 |
| 2013-06-06 | 2013-07-03 |
STZ130720P00050000
STZ130720P00052500
|
6 | 52.50 | 50.00 | 1.00 | -345.000 | 52.02 |
| 2013-07-03 | 2013-07-30 |
STZ130817P00047500
STZ130817P00050000
|
6 | 50.00 | 47.50 | 0.85 | 345.000 | 53.94 |
| 2013-09-04 | 2013-10-01 |
STZ131019P00052500
STZ131019P00055000
|
5 | 55.00 | 52.50 | 0.775 | 162.500 | 64.33 |
| 2013-10-02 | 2013-10-29 |
STZ131116P00055000
STZ131116P00057500
|
6 | 57.50 | 55.00 | 0.925 | 540.000 | 69.14 |
| 2013-11-07 | 2013-12-04 |
STZ131221P00062500
STZ131221P00065000
|
5 | 65.00 | 62.50 | 0.800 | 375.000 | 69.7 |
| 2013-12-04 | 2013-12-31 |
STZ140118P00067500
STZ140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -37.500 | 79.54 |
| 2014-01-09 | 2014-02-05 |
STZ140222P00075000
STZ140222P00077500
|
6 | 77.50 | 75.00 | 1.000 | -225.000 | 80.35 |
| 2014-02-05 | 2014-03-04 |
STZ140322P00072500
STZ140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 510.000 | 83.06 |
| 2014-03-05 | 2014-04-01 |
STZ140419P00080000
STZ140419P00082500
|
6 | 82.50 | 80.00 | 1.05 | 285.000 | 80.78 |
| 2014-04-02 | 2014-04-29 |
STZ140517P00082500
STZ140517P00085000
|
6 | 85.00 | 82.50 | 1.00 | -540.00 | 82.95 |
| 2014-05-08 | 2014-06-04 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.70 | 350.00 | 87.48 |
| 2014-06-04 | 2014-07-01 |
STZ140719P00080000
STZ140719P00082500
|
5 | 82.50 | 80.00 | 0.775 | 300.000 | 87.57 |
| 2014-07-02 | 2014-07-29 |
STZ140816P00087500
STZ140816P00090000
|
6 | 90.00 | 87.50 | 0.925 | -420.000 | 87.47 |
| 2014-08-07 | 2014-09-03 |
STZ140920P00080000
STZ140920P00082500
|
5 | 82.50 | 80.00 | 0.775 | 362.500 | 87.98 |
| 2014-09-03 | 2014-09-30 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | 37.500 | 84.05 |
| 2014-10-08 | 2014-11-04 |
STZ141122P00085000
STZ141122P00087500
|
6 | 87.50 | 85.00 | 0.875 | 435.000 | 93.76 |
| 2014-11-05 | 2014-12-02 |
STZ141220P00090000
STZ141220P00092500
|
6 | 92.50 | 90.00 | 1.00 | 315.000 | 94.8 |
| 2014-12-03 | 2014-12-30 |
STZ150117P00090000
STZ150117P00092500
|
6 | 92.50 | 90.00 | 0.925 | 390.000 | 111.6 |
| 2015-01-06 | 2015-02-02 |
STZ150220P00097500
STZ150220P00100000
|
7 | 100.00 | 97.50 | 1.10 | 752.500 | 115.75 |
| 2015-03-03 | 2015-03-30 |
STZ150417P00110000
STZ150417P00115000
|
3 | 115.00 | 110.00 | 1.875 | 187.500 | 115.98 |
| 2015-03-31 | 2015-04-27 |
STZ150515P00110000
STZ150515P00115000
|
2 | 115.00 | 110.00 | 1.625 | 100.000 | 118.45 |
| 2015-05-05 | 2015-06-01 |
STZ150619P00110000
STZ150619P00115000
|
2 | 115.00 | 110.00 | 1.55 | 255.000 | 119.5 |
| 2015-06-02 | 2015-06-29 |
STZ150717P00115000
STZ150717P00120000
|
3 | 120.00 | 115.00 | 1.825 | -345.000 | 117.78 |
| 2015-07-08 | 2015-08-04 |
STZ150821P00110000
STZ150821P00115000
|
2 | 115.00 | 110.00 | 1.575 | 280.000 | 123.11 |
| 2015-09-01 | 2015-09-28 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.45 | -40.000 | 135.09 |
| 2015-10-06 | 2015-11-02 |
STZ151120P00125000
STZ151120P00130000
|
3 | 130.00 | 125.00 | 1.75 | 375.000 | 137.62 |
| 2015-11-04 | 2015-12-01 |
STZ151218P00125000
STZ151218P00130000
|
2 | 130.00 | 125.00 | 1.350 | 260.000 | 138.57 |
| 2015-12-01 | 2015-12-28 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.50 | 85.000 | 142.75 |
| 2016-01-05 | 2016-02-01 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.425 | 255.000 | 139.51 |
| 2016-02-02 | 2016-02-29 |
STZ160318P00145000
STZ160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -470.00 | 147.04 |
| 2016-03-01 | 2016-03-28 |
STZ160415P00140000
STZ160415P00145000
|
3 | 145.00 | 140.00 | 2.00 | 300.000 | 156.71 |
| 2016-04-05 | 2016-05-02 |
STZ160520P00145000
STZ160520P00150000
|
3 | 150.00 | 145.00 | 1.875 | 465.000 | 154.1 |
| 2016-05-09 | 2016-06-06 |
STZ160617P00155000
STZ160617P00160000
|
2 | 160.00 | 155.00 | 1.575 | -345.000 | 154.05 |
| 2016-06-06 | 2016-07-05 |
STZ160715P00150000
STZ160715P00155000
|
3 | 155.00 | 150.00 | 1.925 | 555.000 | 163.09 |
| 2016-07-05 | 2016-08-01 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.725 | -90.000 | 165.5 |
| 2016-08-02 | 2016-08-29 |
STZ160916P00155000
STZ160916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 235.000 | 164.61 |
| 2016-09-06 | 2016-10-03 |
STZ161021P00160000
STZ161021P00165000
|
3 | 165.00 | 160.00 | 1.675 | -37.500 | 167.41 |
| 2016-10-04 | 2016-10-31 |
STZ161118P00160000
STZ161118P00165000
|
3 | 165.00 | 160.00 | 1.80 | 187.500 | 155.16 |
| 2016-11-03 | 2016-11-30 |
STZ161216P00155000
STZ161216P00160000
|
3 | 160.00 | 155.00 | 2.00 | -600.00 | 157.77 |
| 2016-12-06 | 2017-01-03 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 200.000 | 150.08 |
| 2017-01-03 | 2017-01-30 |
STZ170217P00150000
STZ170217P00155000
|
3 | 155.00 | 150.00 | 2.00 | -480.00 | 161.32 |
| 2017-01-31 | 2017-02-27 |
STZ170317P00145000
STZ170317P00150000
|
3 | 150.00 | 145.00 | 2.125 | 439.500 | 161.75 |
| 2017-03-07 | 2017-04-03 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 1.75 | 285.000 | 172.09 |
| 2017-04-04 | 2017-05-01 |
STZ170519P00155000
STZ170519P00160000
|
3 | 160.00 | 155.00 | 1.925 | 547.500 | 182.94 |
| 2017-05-02 | 2017-05-30 |
STZ170616P00170000
STZ170616P00175000
|
3 | 175.00 | 170.00 | 2.10 | 435.000 | 180.88 |
| 2017-06-06 | 2017-07-03 |
STZ170721P00180000
STZ170721P00185000
|
3 | 185.00 | 180.00 | 2.00 | 382.500 | 198.52 |
| 2017-07-05 | 2017-08-01 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 150.00 | 197.88 |
| 2017-08-01 | 2017-08-28 |
STZ170915P00190000
STZ170915P00195000
|
3 | 195.00 | 190.00 | 2.00 | 307.500 | 203.4 |
| 2017-09-05 | 2017-10-02 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | -135.00 | 211.25 |
| 2017-10-03 | 2017-10-30 |
STZ171117P00195000
STZ171117P00200000
|
3 | 200.00 | 195.00 | 2.30 | 660.000 | 216.29 |
| 2017-10-31 | 2017-11-27 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | 175.000 | 224.44 |
| 2017-12-05 | 2018-01-02 |
STZ180119P00210000
STZ180119P00215000
|
3 | 215.00 | 210.00 | 2.10 | 412.500 | 218.28 |
| 2018-01-02 | 2018-01-29 |
STZ180216P00220000
STZ180216P00225000
|
3 | 225.00 | 220.00 | 2.15 | -270.00 | 219.45 |
| 2018-01-30 | 2018-02-26 |
STZ180316P00215000
STZ180316P00220000
|
3 | 220.00 | 215.00 | 2.10 | -15.00 | 228.54 |
| 2018-03-01 | 2018-03-28 |
STZ180413P00212500
STZ180413P00215000
|
7 | 215.00 | 212.50 | 1.15 | 262.500 | 223.89 |
| 2018-03-29 | 2018-04-25 |
STZ180511P00225000
STZ180511P00227500
|
6 | 227.50 | 225.00 | 0.95 | -180.00 | 220.23 |
| 2018-04-26 | 2018-05-23 |
STZ180608P00225000
STZ180608P00227500
|
6 | 227.50 | 225.00 | 0.95 | -870.00 | 227.28 |
| 2018-05-24 | 2018-06-20 |
STZ180706P00215000
STZ180706P00217500
|
7 | 217.50 | 215.00 | 1.15 | 612.500 | 214.98 |
| 2018-06-21 | 2018-07-18 |
STZ180803P00227500
STZ180803P00230000
|
6 | 230.00 | 227.50 | 0.95 | -900.00 | 214.01 |
| 2018-07-19 | 2018-08-15 |
STZ180831P00212500
STZ180831P00215000
|
6 | 215.00 | 212.50 | 1.05 | -420.00 | 208.2 |
| 2018-08-15 | 2018-09-11 |
STZ180928P00205000
STZ180928P00207500
|
6 | 207.50 | 205.00 | 0.95 | 360.000 | 215.62 |
| 2018-09-11 | 2018-10-08 |
STZ181026P00212500
STZ181026P00215000
|
6 | 215.00 | 212.50 | 1.05 | 510.00 | 209.96 |
| 2018-10-08 | 2018-11-05 |
STZ181116P00220000
STZ181116P00225000
|
2 | 225.00 | 220.00 | 1.475 | -645.000 | 196.53 |
| 2018-11-05 | 2018-12-03 |
STZ181214P00197500
STZ181214P00200000
|
7 | 200.00 | 197.50 | 1.15 | -87.500 | 181.27 |
| 2018-12-03 | 2018-12-31 |
STZ190111P00195000
STZ190111P00197500
|
7 | 197.50 | 195.00 | 1.15 | -840.00 | 159.21 |
| 2019-01-02 | 2019-01-29 |
STZ190215P00160000
STZ190215P00165000
|
3 | 165.00 | 160.00 | 2.30 | 300.000 | 174.91 |
| 2019-01-29 | 2019-02-25 |
STZ190315P00160000
STZ190315P00165000
|
2 | 165.00 | 160.00 | 1.625 | 55.000 | 170.45 |
| 2019-02-25 | 2019-03-25 |
STZ190405P00165000
STZ190405P00167500
|
7 | 167.50 | 165.00 | 1.15 | 0.00 | 193.3 |
| 2019-03-25 | 2019-04-22 |
STZ190503P00165000
STZ190503P00167500
|
7 | 167.50 | 165.00 | 1.10 | 752.500 | 211.4 |
| 2019-04-22 | 2019-05-20 |
STZ190531P00202500
STZ190531P00205000
|
6 | 205.00 | 202.50 | 1.05 | -120.00 | 176.45 |
| 2019-05-20 | 2019-06-17 |
STZ190628P00200000
STZ190628P00202500
|
6 | 202.50 | 200.00 | 1.05 | -630.00 | 196.94 |
| 2019-06-17 | 2019-07-15 |
STZ190726P00185000
STZ190726P00187500
|
7 | 187.50 | 185.00 | 1.10 | 735.00 | 203.92 |
| 2019-07-15 | 2019-08-12 |
STZ190823P00195000
STZ190823P00197500
|
6 | 197.50 | 195.00 | 0.95 | -300.00 | 198.51 |
| 2019-08-12 | 2019-09-09 |
STZ190920P00185000
STZ190920P00190000
|
2 | 190.00 | 185.00 | 1.60 | 300.000 | 205.1 |
| 2019-09-09 | 2019-10-07 |
STZ191018P00200000
STZ191018P00205000
|
3 | 205.00 | 200.00 | 1.90 | -930.00 | 197.02 |
| 2019-10-07 | 2019-11-04 |
STZ191115P00180000
STZ191115P00185000
|
2 | 185.00 | 180.00 | 1.575 | 245.000 | 179.65 |
| 2019-11-04 | 2019-12-02 |
STZ191213P00190000
STZ191213P00192500
|
6 | 192.50 | 190.00 | 0.95 | -570.00 | 182.06 |
| 2019-12-02 | 2019-12-30 |
STZ200110P00182500
STZ200110P00185000
|
6 | 185.00 | 182.50 | 1.00 | 75.000 | 188.38 |
| 2019-12-30 | 2020-01-27 |
STZ200207P00185000
STZ200207P00187500
|
6 | 187.50 | 185.00 | 1.00 | 225.000 | 200.34 |
| 2020-01-27 | 2020-02-24 |
STZ200306P00187500
STZ200306P00190000
|
6 | 190.00 | 187.50 | 0.85 | 360.000 | 179.07 |
| 2020-02-24 | 2020-03-23 |
STZ200403P00200000
STZ200403P00202500
|
6 | 202.50 | 200.00 | 1.00 | -960.00 | 132.17 |
| 2020-03-26 | 2020-04-22 |
STZ200508P00141000
STZ200508P00142000
|
18 | 142.00 | 141.00 | 0.45 | 630.00 | 166.06 |
| 2020-04-23 | 2020-05-20 |
STZ200605P00152500
STZ200605P00155000
|
7 | 155.00 | 152.50 | 1.15 | 1032.500 | 181.42 |
| 2020-05-21 | 2020-06-17 |
STZ200702P00170000
STZ200702P00172500
|
7 | 172.50 | 170.00 | 1.15 | 157.500 | 185.8 |
| 2020-06-17 | 2020-07-14 |
STZ200731P00177500
STZ200731P00180000
|
7 | 180.00 | 177.50 | 1.15 | 35.00 | 178.2 |
| 2020-07-15 | 2020-08-11 |
STZ200828P00180000
STZ200828P00182500
|
6 | 182.50 | 180.00 | 1.00 | -540.00 | 185.37 |
| 2020-08-11 | 2020-09-08 |
STZ200925P00170000
STZ200925P00172500
|
7 | 172.50 | 170.00 | 1.20 | 577.500 | 181.82 |
| 2020-09-09 | 2020-10-06 |
STZ201023P00187500
STZ201023P00190000
|
7 | 190.00 | 187.50 | 1.10 | -455.00 | 179.46 |
| 2020-10-06 | 2020-11-02 |
STZ201120P00175000
STZ201120P00180000
|
3 | 180.00 | 175.00 | 2.20 | -105.00 | 200.57 |
| 2020-11-02 | 2020-11-30 |
STZ201211P00175000
STZ201211P00177500
|
7 | 177.50 | 175.00 | 1.20 | 822.500 | 205.29 |
| 2020-11-30 | 2020-12-28 |
STZ210108P00202500
STZ210108P00205000
|
6 | 205.00 | 202.50 | 1.05 | 360.000 | 230.21 |
| 2020-12-28 | 2021-01-25 |
STZ210205P00215000
STZ210205P00217500
|
6 | 217.50 | 215.00 | 1.05 | 180.000 | 227.93 |
| 2021-01-29 | 2021-02-25 |
STZ210312P00207500
STZ210312P00210000
|
6 | 210.00 | 207.50 | 0.95 | 405.000 | 229.39 |
| 2021-03-02 | 2021-03-29 |
STZ210416P00210000
STZ210416P00215000
|
3 | 215.00 | 210.00 | 1.85 | 465.000 | 238.86 |
| 2021-04-01 | 2021-04-28 |
STZ210514P00227500
STZ210514P00230000
|
6 | 230.00 | 227.50 | 0.85 | 180.000 | 234.44 |
| 2021-04-29 | 2021-05-26 |
STZ210611P00237500
STZ210611P00240000
|
5 | 240.00 | 237.50 | 0.80 | -500.00 | 237.89 |
| 2021-06-01 | 2021-06-28 |
STZ210716P00230000
STZ210716P00235000
|
3 | 235.00 | 230.00 | 1.90 | -300.00 | 224.01 |
| 2021-07-01 | 2021-07-28 |
STZ210813P00230000
STZ210813P00232500
|
6 | 232.50 | 230.00 | 1.00 | -360.00 | 213.64 |
| 2021-07-30 | 2021-08-26 |
STZ210910P00215000
STZ210910P00220000
|
2 | 220.00 | 215.00 | 1.625 | -265.000 | 213.91 |
| 2021-08-26 | 2021-09-22 |
STZ211008P00205000
STZ211008P00210000
|
2 | 210.00 | 205.00 | 1.45 | -40.00 | 219.66 |
| 2021-09-24 | 2021-10-21 |
STZ211105P00205000
STZ211105P00210000
|
3 | 210.00 | 205.00 | 1.75 | 420.00 | 222.69 |
| 2021-10-21 | 2021-11-17 |
STZ211203P00210000
STZ211203P00215000
|
2 | 215.00 | 210.00 | 1.60 | 310.000 | 226.19 |
| 2021-11-17 | 2021-12-14 |
STZ211231P00225000
STZ211231P00230000
|
2 | 230.00 | 225.00 | 1.45 | 120.00 | 250.97 |
| 2021-12-15 | 2022-01-11 |
STZ220128P00235000
STZ220128P00240000
|
3 | 240.00 | 235.00 | 2.30 | 622.500 | 236.05 |
| 2022-01-11 | 2022-02-07 |
STZ220225P00245000
STZ220225P00250000
|
3 | 250.00 | 245.00 | 1.75 | -750.00 | 217.04 |
| 2022-02-07 | 2022-03-07 |
STZ220318P00230000
STZ220318P00235000
|
3 | 235.00 | 230.00 | 1.85 | -870.00 | 225.93 |
| 2022-03-08 | 2022-04-04 |
STZ220422P00210000
STZ220422P00215000
|
3 | 215.00 | 210.00 | 2.05 | 570.000 | 250.96 |
| 2022-04-04 | 2022-05-02 |
STZ220513P00225000
STZ220513P00230000
|
3 | 230.00 | 225.00 | 2.20 | 540.00 | 248.92 |
| 2022-05-02 | 2022-05-31 |
STZ220610P00240000
STZ220610P00245000
|
3 | 245.00 | 240.00 | 2.20 | 202.500 | 239.09 |
| 2022-05-31 | 2022-06-27 |
STZ220715P00240000
STZ220715P00245000
|
3 | 245.00 | 240.00 | 1.90 | 90.00 | 244.54 |
| 2022-06-27 | 2022-07-25 |
STZ220805P00240000
STZ220805P00245000
|
3 | 245.00 | 240.00 | 1.80 | -195.00 | 244.36 |
| 2022-07-25 | 2022-08-22 |
STZ220902P00235000
STZ220902P00240000
|
3 | 240.00 | 235.00 | 1.85 | 397.500 | 244.85 |
| 2022-08-22 | 2022-09-19 |
STZ220930P00250000
STZ220930P00255000
|
3 | 255.00 | 250.00 | 2.15 | -720.00 | 229.68 |
| 2022-09-19 | 2022-10-17 |
STZ221028P00235000
STZ221028P00240000
|
3 | 240.00 | 235.00 | 1.85 | -795.00 | 247.09 |
| 2022-10-17 | 2022-11-14 |
STZ221125P00220000
STZ221125P00225000
|
3 | 225.00 | 220.00 | 2.20 | 652.500 | 257.49 |
| 2022-11-14 | 2022-12-12 |
STZ221223P00240000
STZ221223P00245000
|
3 | 245.00 | 240.00 | 1.95 | 90.00 | 232.41 |
| 2022-12-12 | 2023-01-09 |
STZ230120P00240000
STZ230120P00245000
|
3 | 245.00 | 240.00 | 1.80 | -930.00 | 220.88 |
| 2023-01-09 | 2023-02-06 |
STZ230217P00210000
STZ230217P00215000
|
3 | 215.00 | 210.00 | 2.00 | 562.500 | 226.8 |
| 2023-02-06 | 2023-03-06 |
STZ230317P00225000
STZ230317P00230000
|
3 | 230.00 | 225.00 | 1.75 | -735.00 | 210.9 |
| 2023-03-06 | 2023-04-03 |
STZ230414P00215000
STZ230414P00220000
|
3 | 220.00 | 215.00 | 1.70 | 165.00 | 228.23 |
| 2023-04-03 | 2023-05-01 |
STZ230512P00220000
STZ230512P00225000
|
3 | 225.00 | 220.00 | 1.95 | 397.500 | 227.75 |
| 2023-05-01 | 2023-05-30 |
STZ230609P00225000
STZ230609P00230000
|
3 | 230.00 | 225.00 | 1.75 | 367.500 | 241.61 |
| 2023-06-01 | 2023-06-28 |
STZ230714P00235000
STZ230714P00240000
|
3 | 240.00 | 235.00 | 1.75 | 202.500 | 255.47 |
| 2023-06-29 | 2023-07-26 |
STZ230811P00240000
STZ230811P00245000
|
2 | 245.00 | 240.00 | 1.50 | 295.000 | 267.68 |
| 2023-07-27 | 2023-08-23 |
STZ230908P00265000
STZ230908P00270000
|
3 | 270.00 | 265.00 | 1.975 | -682.500 | 259.2 |
| 2023-08-24 | 2023-09-20 |
STZ231006P00255000
STZ231006P00260000
|
3 | 260.00 | 255.00 | 2.05 | 127.500 | 236.61 |
| 2023-09-21 | 2023-10-18 |
STZ231103P00250000
STZ231103P00255000
|
3 | 255.00 | 250.00 | 1.75 | -765.00 | 241.68 |
| 2023-10-18 | 2023-11-14 |
STZ231201P00230000
STZ231201P00235000
|
3 | 235.00 | 230.00 | 2.10 | 465.000 | 241.95 |
| 2023-11-14 | 2023-12-11 |
STZ231229P00235000
STZ231229P00240000
|
2 | 240.00 | 235.00 | 1.425 | -235.000 | 241.75 |
| 2023-12-11 | 2024-01-08 |
STZ240119P00230000
STZ240119P00235000
|
3 | 235.00 | 230.00 | 1.80 | 517.500 | 253.95 |
| 2024-01-08 | 2024-02-05 |
STZ240216P00245000
STZ240216P00250000
|
3 | 250.00 | 245.00 | 1.95 | -210.00 | 243.84 |
| 2024-02-05 | 2024-03-04 |
STZ240315P00240000
STZ240315P00245000
|
2 | 245.00 | 240.00 | 1.60 | 35.000 | 267.64 |
| 2024-03-04 | 2024-04-01 |
STZ240412P00245000
STZ240412P00250000
|
3 | 250.00 | 245.00 | 2.40 | 585.000 | 262.24 |
| 2024-04-01 | 2024-04-29 |
STZ240510P00260000
STZ240510P00265000
|
3 | 265.00 | 260.00 | 1.95 | -105.00 | 261.95 |
| 2024-04-29 | 2024-05-28 |
STZ240607P00255000
STZ240607P00260000
|
3 | 260.00 | 255.00 | 2.025 | -727.500 | 250.93 |
| 2024-05-30 | 2024-06-26 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.625 | 355.000 | 259.82 |
| 2024-06-27 | 2024-07-24 |
STZ240809P00250000
STZ240809P00255000
|
3 | 255.00 | 250.00 | 2.00 | -585.00 | 241.41 |
| 2024-07-25 | 2024-08-21 |
STZ240906P00245000
STZ240906P00250000
|
2 | 250.00 | 245.00 | 1.60 | -280.00 | 249.01 |
| 2024-08-22 | 2024-09-18 |
STZ241004P00240000
STZ241004P00245000
|
3 | 245.00 | 240.00 | 2.25 | 322.500 | 246.67 |
| 2024-09-18 | 2024-10-15 |
STZ241101P00245000
STZ241101P00250000
|
3 | 250.00 | 245.00 | 1.90 | -240.00 | 232.77 |
| 2024-10-15 | 2024-11-11 |
STZ241129P00240000
STZ241129P00245000
|
3 | 245.00 | 240.00 | 2.05 | -810.00 | 240.95 |
| 2024-11-11 | 2024-12-09 |
STZ241220P00230000
STZ241220P00235000
|
3 | 235.00 | 230.00 | 1.85 | 465.000 | 227.63 |
| 2024-12-12 | 2025-01-08 |
STZ250124P00235000
STZ250124P00240000
|
3 | 240.00 | 235.00 | 1.90 | -810.00 | 183.1 |
| 2025-01-10 | 2025-02-06 |
STZ250221P00175000
STZ250221P00180000
|
3 | 180.00 | 175.00 | 1.95 | -510.00 | 175.97 |
| 2025-02-06 | 2025-03-05 |
STZ250321P00165000
STZ250321P00170000
|
3 | 170.00 | 165.00 | 1.90 | 172.500 | 177.42 |
| 2025-03-05 | 2025-04-01 |
STZ250417P00170000
STZ250417P00175000
|
3 | 175.00 | 170.00 | 2.25 | 300.00 | 186.63 |
| 2025-04-01 | 2025-04-28 |
STZ250516P00180000
STZ250516P00185000
|
3 | 185.00 | 180.00 | 2.35 | -75.00 | 195.62 |
| 2025-04-28 | 2025-05-27 |
STZ250606P00180000
STZ250606P00185000
|
3 | 185.00 | 180.00 | 1.85 | 67.500 | 171.93 |
| 2025-05-29 | 2025-06-25 |
STZ250711P00175000
STZ250711P00180000
|
3 | 180.00 | 175.00 | 2.20 | -510.00 | 172.19 |
| 2025-06-26 | 2025-07-23 |
STZ250808P00155000
STZ250808P00160000
|
3 | 160.00 | 155.00 | 2.275 | 772.500 | 170.6 |
| 2025-07-25 | 2025-08-21 |
STZ250905P00170000
STZ250905P00175000
|
3 | 175.00 | 170.00 | 2.10 | -540.00 | 0 |