| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 2008-01-14 |
STZ080216P00020000
STZ080216P00022500
|
5 | 22.50 | 20.00 | 0.80 | -137.500 | 20.58 |
| 2008-09-08 | 2008-09-15 |
STZ081018P00020000
STZ081018P00022500
|
6 | 22.50 | 20.00 | 0.84 | 0.000 | 14.29 |
| 2008-11-05 | 2008-11-12 |
STZ081220P00010000
STZ081220P00012500
|
5 | 12.50 | 10.00 | 0.775 | -337.500 | 15.56 |
| 2012-09-05 | 2012-09-12 |
STZ121020P00030000
STZ121020P00032500
|
5 | 32.50 | 30.00 | 0.825 | -50.000 | 35.65 |
| 2012-10-04 | 2012-10-11 |
STZ121117P00032500
STZ121117P00035000
|
6 | 35.00 | 32.50 | 1.00 | 135.000 | 34.14 |
| 2012-11-08 | 2012-11-15 |
STZ121222P00032500
STZ121222P00035000
|
6 | 35.00 | 32.50 | 0.85 | -195.000 | 35.2 |
| 2012-12-05 | 2012-12-12 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.825 | 25.000 | 38.74 |
| 2013-01-02 | 2013-01-09 |
STZ130216P00035000
STZ130216P00037500
|
6 | 37.50 | 35.00 | 0.900 | -210.000 | 43.39 |
| 2013-01-30 | 2013-02-06 |
STZ130316P00035000
STZ130316P00037500
|
5 | 37.50 | 35.00 | 0.700 | -700.000 | 45.75 |
| 2013-03-06 | 2013-03-13 |
STZ130420P00040000
STZ130420P00042500
|
6 | 42.50 | 40.00 | 0.925 | 90.000 | 48.52 |
| 2013-04-03 | 2013-04-10 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.765 | 57.500 | 52.21 |
| 2013-05-08 | 2013-05-15 |
STZ130622P00047500
STZ130622P00050000
|
6 | 50.00 | 47.50 | 0.95 | 45.000 | 50.49 |
| 2013-06-06 | 2013-06-13 |
STZ130720P00050000
STZ130720P00052500
|
6 | 52.50 | 50.00 | 1.00 | -30.000 | 52.02 |
| 2013-07-03 | 2013-07-10 |
STZ130817P00047500
STZ130817P00050000
|
6 | 50.00 | 47.50 | 0.85 | 135.000 | 53.94 |
| 2013-09-04 | 2013-09-11 |
STZ131019P00052500
STZ131019P00055000
|
5 | 55.00 | 52.50 | 0.775 | 150.000 | 64.33 |
| 2013-10-02 | 2013-10-09 |
STZ131116P00055000
STZ131116P00057500
|
6 | 57.50 | 55.00 | 0.925 | 195.000 | 69.14 |
| 2013-11-07 | 2013-11-14 |
STZ131221P00062500
STZ131221P00065000
|
5 | 65.00 | 62.50 | 0.800 | 225.000 | 69.7 |
| 2013-12-04 | 2013-12-11 |
STZ140118P00067500
STZ140118P00070000
|
5 | 70.00 | 67.50 | 0.825 | -87.500 | 79.54 |
| 2014-01-09 | 2014-01-16 |
STZ140222P00075000
STZ140222P00077500
|
6 | 77.50 | 75.00 | 1.000 | 330.000 | 80.35 |
| 2014-02-05 | 2014-02-12 |
STZ140322P00072500
STZ140322P00075000
|
6 | 75.00 | 72.50 | 0.925 | 345.000 | 83.06 |
| 2014-03-05 | 2014-03-12 |
STZ140419P00080000
STZ140419P00082500
|
6 | 82.50 | 80.00 | 1.05 | 45.000 | 80.78 |
| 2014-04-02 | 2014-04-09 |
STZ140517P00082500
STZ140517P00085000
|
6 | 85.00 | 82.50 | 1.00 | -510.00 | 82.95 |
| 2014-05-08 | 2014-05-15 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.70 | 100.00 | 87.48 |
| 2014-06-04 | 2014-06-11 |
STZ140719P00080000
STZ140719P00082500
|
5 | 82.50 | 80.00 | 0.775 | -37.500 | 87.57 |
| 2014-07-02 | 2014-07-09 |
STZ140816P00087500
STZ140816P00090000
|
6 | 90.00 | 87.50 | 0.925 | -6.000 | 87.47 |
| 2014-08-07 | 2014-08-14 |
STZ140920P00080000
STZ140920P00082500
|
5 | 82.50 | 80.00 | 0.775 | 150.000 | 87.98 |
| 2014-09-03 | 2014-09-10 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.725 | -67.500 | 84.05 |
| 2014-10-08 | 2014-10-15 |
STZ141122P00085000
STZ141122P00087500
|
6 | 87.50 | 85.00 | 0.875 | -585.000 | 93.76 |
| 2014-11-05 | 2014-11-12 |
STZ141220P00090000
STZ141220P00092500
|
6 | 92.50 | 90.00 | 1.00 | 180.000 | 94.8 |
| 2014-12-03 | 2014-12-10 |
STZ150117P00090000
STZ150117P00092500
|
6 | 92.50 | 90.00 | 0.925 | -105.000 | 111.6 |
| 2015-01-06 | 2015-01-13 |
STZ150220P00097500
STZ150220P00100000
|
7 | 100.00 | 97.50 | 1.10 | 490.00 | 115.75 |
| 2015-03-03 | 2015-03-10 |
STZ150417P00110000
STZ150417P00115000
|
3 | 115.00 | 110.00 | 1.875 | 0.000 | 115.98 |
| 2015-03-31 | 2015-04-07 |
STZ150515P00110000
STZ150515P00115000
|
2 | 115.00 | 110.00 | 1.625 | 60.000 | 118.45 |
| 2015-05-05 | 2015-05-12 |
STZ150619P00110000
STZ150619P00115000
|
2 | 115.00 | 110.00 | 1.55 | 20.00 | 119.5 |
| 2015-06-02 | 2015-06-09 |
STZ150717P00115000
STZ150717P00120000
|
3 | 120.00 | 115.00 | 1.825 | 15.000 | 117.78 |
| 2015-07-08 | 2015-07-15 |
STZ150821P00110000
STZ150821P00115000
|
2 | 115.00 | 110.00 | 1.575 | 45.000 | 123.11 |
| 2015-09-01 | 2015-09-08 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.45 | 60.00 | 135.09 |
| 2015-10-06 | 2015-10-13 |
STZ151120P00125000
STZ151120P00130000
|
3 | 130.00 | 125.00 | 1.75 | 255.00 | 137.62 |
| 2015-11-04 | 2015-11-11 |
STZ151218P00125000
STZ151218P00130000
|
2 | 130.00 | 125.00 | 1.350 | 120.000 | 138.57 |
| 2015-12-01 | 2015-12-08 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.50 | 35.000 | 142.75 |
| 2016-01-05 | 2016-01-12 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.425 | 115.000 | 139.51 |
| 2016-02-02 | 2016-02-09 |
STZ160318P00145000
STZ160318P00150000
|
2 | 150.00 | 145.00 | 1.50 | -510.00 | 147.04 |
| 2016-03-01 | 2016-03-08 |
STZ160415P00140000
STZ160415P00145000
|
3 | 145.00 | 140.00 | 2.00 | -150.00 | 156.71 |
| 2016-04-05 | 2016-04-12 |
STZ160520P00145000
STZ160520P00150000
|
3 | 150.00 | 145.00 | 1.875 | 297.000 | 154.1 |
| 2016-05-09 | 2016-05-16 |
STZ160617P00155000
STZ160617P00160000
|
2 | 160.00 | 155.00 | 1.575 | 65.000 | 154.05 |
| 2016-05-31 | 2016-06-07 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.45 | -70.00 | 163.09 |
| 2016-07-05 | 2016-07-12 |
STZ160819P00160000
STZ160819P00165000
|
3 | 165.00 | 160.00 | 1.725 | -105.000 | 165.5 |
| 2016-08-02 | 2016-08-09 |
STZ160916P00155000
STZ160916P00160000
|
2 | 160.00 | 155.00 | 1.475 | 95.000 | 164.61 |
| 2016-09-06 | 2016-09-13 |
STZ161021P00160000
STZ161021P00165000
|
3 | 165.00 | 160.00 | 1.675 | -247.500 | 167.41 |
| 2016-10-04 | 2016-10-11 |
STZ161118P00160000
STZ161118P00165000
|
3 | 165.00 | 160.00 | 1.80 | 210.000 | 155.16 |
| 2016-11-03 | 2016-11-10 |
STZ161216P00155000
STZ161216P00160000
|
3 | 160.00 | 155.00 | 2.00 | -300.00 | 157.77 |
| 2016-12-06 | 2016-12-13 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.575 | 150.000 | 150.08 |
| 2017-01-03 | 2017-01-10 |
STZ170217P00150000
STZ170217P00155000
|
3 | 155.00 | 150.00 | 2.00 | -330.00 | 161.32 |
| 2017-01-31 | 2017-02-07 |
STZ170317P00145000
STZ170317P00150000
|
3 | 150.00 | 145.00 | 2.125 | 187.500 | 161.75 |
| 2017-03-07 | 2017-03-14 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 1.75 | 112.500 | 172.09 |
| 2017-04-04 | 2017-04-11 |
STZ170519P00155000
STZ170519P00160000
|
3 | 160.00 | 155.00 | 1.925 | 412.500 | 182.94 |
| 2017-05-02 | 2017-05-09 |
STZ170616P00170000
STZ170616P00175000
|
3 | 175.00 | 170.00 | 2.10 | 232.500 | 180.88 |
| 2017-06-06 | 2017-06-13 |
STZ170721P00180000
STZ170721P00185000
|
3 | 185.00 | 180.00 | 2.00 | -255.00 | 198.52 |
| 2017-07-05 | 2017-07-12 |
STZ170818P00185000
STZ170818P00190000
|
2 | 190.00 | 185.00 | 1.55 | 115.000 | 197.88 |
| 2017-08-01 | 2017-08-08 |
STZ170915P00190000
STZ170915P00195000
|
3 | 195.00 | 190.00 | 2.00 | 7.500 | 203.4 |
| 2017-09-05 | 2017-09-12 |
STZ171020P00195000
STZ171020P00200000
|
3 | 200.00 | 195.00 | 1.90 | 120.00 | 211.25 |
| 2017-10-03 | 2017-10-10 |
STZ171117P00195000
STZ171117P00200000
|
3 | 200.00 | 195.00 | 2.30 | 420.000 | 216.29 |
| 2017-10-31 | 2017-11-07 |
STZ171215P00210000
STZ171215P00215000
|
2 | 215.00 | 210.00 | 1.45 | -80.00 | 224.44 |
| 2017-12-05 | 2017-12-12 |
STZ180119P00210000
STZ180119P00215000
|
3 | 215.00 | 210.00 | 2.10 | 172.500 | 218.28 |
| 2018-01-02 | 2018-01-09 |
STZ180216P00220000
STZ180216P00225000
|
3 | 225.00 | 220.00 | 2.15 | -90.00 | 219.45 |
| 2018-01-30 | 2018-02-06 |
STZ180316P00215000
STZ180316P00220000
|
3 | 220.00 | 215.00 | 2.10 | -195.00 | 228.54 |
| 2018-02-08 | 2018-02-15 |
STZ180323P00205000
STZ180323P00207500
|
6 | 207.50 | 205.00 | 1.00 | 345.000 | 220.92 |
| 2018-02-15 | 2018-02-22 |
STZ180329P00215000
STZ180329P00217500
|
7 | 217.50 | 215.00 | 1.20 | -280.00 | 227.92 |
| 2018-02-22 | 2018-03-01 |
STZ180406P00210000
STZ180406P00212500
|
7 | 212.50 | 210.00 | 1.15 | -35.00 | 227.19 |
| 2018-03-01 | 2018-03-08 |
STZ180413P00212500
STZ180413P00215000
|
7 | 215.00 | 212.50 | 1.15 | 315.00 | 223.89 |
| 2018-03-08 | 2018-03-15 |
STZ180420P00220000
STZ180420P00225000
|
3 | 225.00 | 220.00 | 2.10 | -30.00 | 227.58 |
| 2018-03-22 | 2018-03-29 |
STZ180504P00222500
STZ180504P00225000
|
7 | 225.00 | 222.50 | 1.20 | 192.500 | 221.28 |
| 2018-03-29 | 2018-04-05 |
STZ180511P00225000
STZ180511P00227500
|
6 | 227.50 | 225.00 | 0.95 | 0.00 | 220.23 |
| 2018-04-05 | 2018-04-12 |
STZ180518P00225000
STZ180518P00230000
|
3 | 230.00 | 225.00 | 2.00 | -322.500 | 220.3 |
| 2018-04-12 | 2018-04-19 |
STZ180525P00222500
STZ180525P00225000
|
7 | 225.00 | 222.50 | 1.10 | 210.00 | 216.81 |
| 2018-04-19 | 2018-04-26 |
STZ180601P00227500
STZ180601P00230000
|
7 | 230.00 | 227.50 | 1.15 | -105.00 | 222.75 |
| 2018-04-26 | 2018-05-03 |
STZ180608P00225000
STZ180608P00227500
|
6 | 227.50 | 225.00 | 0.95 | -270.00 | 227.28 |
| 2018-05-03 | 2018-05-10 |
STZ180615P00220000
STZ180615P00225000
|
3 | 225.00 | 220.00 | 2.40 | -135.00 | 233.02 |
| 2018-05-11 | 2018-05-18 |
STZ180622P00217500
STZ180622P00220000
|
6 | 220.00 | 217.50 | 1.00 | 0.00 | 231.52 |
| 2018-05-18 | 2018-05-25 |
STZ180629P00217500
STZ180629P00220000
|
7 | 220.00 | 217.50 | 1.15 | -175.00 | 218.87 |
| 2018-05-25 | 2018-06-01 |
STZ180706P00215000
STZ180706P00217500
|
7 | 217.50 | 215.00 | 1.20 | 367.500 | 214.98 |
| 2018-06-01 | 2018-06-08 |
STZ180713P00220000
STZ180713P00222500
|
7 | 222.50 | 220.00 | 1.15 | 315.00 | 215.5 |
| 2018-06-08 | 2018-06-15 |
STZ180720P00220000
STZ180720P00225000
|
3 | 225.00 | 220.00 | 1.70 | 165.00 | 215.96 |
| 2018-06-15 | 2018-06-22 |
STZ180727P00230000
STZ180727P00232500
|
7 | 232.50 | 230.00 | 1.10 | 105.00 | 213.95 |
| 2018-06-22 | 2018-06-29 |
STZ180803P00230000
STZ180803P00232500
|
6 | 232.50 | 230.00 | 0.85 | -450.00 | 214.01 |
| 2018-06-29 | 2018-07-06 |
STZ180810P00215000
STZ180810P00217500
|
5 | 217.50 | 215.00 | 0.80 | -225.00 | 213.3 |
| 2018-07-06 | 2018-07-13 |
STZ180817P00210000
STZ180817P00215000
|
3 | 215.00 | 210.00 | 2.05 | 45.00 | 203.93 |
| 2018-07-13 | 2018-07-20 |
STZ180824P00212500
STZ180824P00215000
|
6 | 215.00 | 212.50 | 0.90 | -45.000 | 207.6 |
| 2018-07-20 | 2018-07-27 |
STZ180831P00212500
STZ180831P00215000
|
7 | 215.00 | 212.50 | 1.10 | -35.00 | 208.2 |
| 2018-07-27 | 2018-08-03 |
STZ180907P00210000
STZ180907P00212500
|
6 | 212.50 | 210.00 | 0.925 | 15.000 | 211.72 |
| 2018-08-03 | 2018-08-10 |
STZ180914P00210000
STZ180914P00212500
|
5 | 212.50 | 210.00 | 0.80 | -112.500 | 212.05 |
| 2018-08-10 | 2018-08-17 |
STZ180921P00205000
STZ180921P00210000
|
2 | 210.00 | 205.00 | 1.475 | -325.000 | 216.94 |
| 2018-08-17 | 2018-08-24 |
STZ180928P00200000
STZ180928P00202500
|
6 | 202.50 | 200.00 | 0.975 | 195.000 | 215.62 |
| 2018-08-24 | 2018-08-31 |
STZ181005P00205000
STZ181005P00207500
|
7 | 207.50 | 205.00 | 1.075 | 87.500 | 223.18 |
| 2018-08-31 | 2018-09-07 |
STZ181012P00205000
STZ181012P00207500
|
7 | 207.50 | 205.00 | 1.10 | 140.00 | 225.69 |
| 2018-09-07 | 2018-09-14 |
STZ181019P00205000
STZ181019P00210000
|
3 | 210.00 | 205.00 | 2.05 | 75.00 | 222.93 |
| 2018-09-14 | 2018-09-21 |
STZ181026P00210000
STZ181026P00212500
|
7 | 212.50 | 210.00 | 1.15 | 315.00 | 209.96 |
| 2018-09-21 | 2018-09-28 |
STZ181102P00215000
STZ181102P00217500
|
7 | 217.50 | 215.00 | 1.15 | -105.00 | 201.32 |
| 2018-09-28 | 2018-10-05 |
STZ181109P00212500
STZ181109P00215000
|
7 | 215.00 | 212.50 | 1.10 | 367.500 | 203.13 |
| 2018-10-05 | 2018-10-12 |
STZ181116P00215000
STZ181116P00220000
|
2 | 220.00 | 215.00 | 1.55 | 50.00 | 196.53 |
| 2018-10-12 | 2018-10-19 |
STZ181123P00222500
STZ181123P00225000
|
6 | 225.00 | 222.50 | 1.00 | -150.00 | 192.84 |
| 2018-10-19 | 2018-10-26 |
STZ181130P00220000
STZ181130P00222500
|
6 | 222.50 | 220.00 | 1.05 | -555.000 | 195.76 |
| 2018-10-26 | 2018-11-02 |
STZ181207P00207500
STZ181207P00210000
|
7 | 210.00 | 207.50 | 1.20 | -385.00 | 188.61 |
| 2018-11-02 | 2018-11-09 |
STZ181214P00200000
STZ181214P00202500
|
7 | 202.50 | 200.00 | 1.20 | 105.00 | 181.27 |
| 2018-11-09 | 2018-11-16 |
STZ181221P00195000
STZ181221P00200000
|
2 | 200.00 | 195.00 | 1.50 | -180.00 | 162.18 |
| 2018-11-16 | 2018-11-23 |
STZ181228P00195000
STZ181228P00197500
|
7 | 197.50 | 195.00 | 1.10 | -245.00 | 162.86 |
| 2018-11-23 | 2018-11-30 |
STZ190104P00190000
STZ190104P00192500
|
6 | 192.50 | 190.00 | 1.00 | 30.00 | 166.62 |
| 2018-11-30 | 2018-12-07 |
STZ190111P00192500
STZ190111P00195000
|
7 | 195.00 | 192.50 | 1.15 | -140.00 | 159.21 |
| 2018-12-07 | 2018-12-14 |
STZ190118P00185000
STZ190118P00190000
|
3 | 190.00 | 185.00 | 2.20 | -240.00 | 164.15 |
| 2018-12-14 | 2018-12-21 |
STZ190125P00180000
STZ190125P00182500
|
7 | 182.50 | 180.00 | 1.20 | -490.00 | 166.8 |
| 2018-12-24 | 2018-12-31 |
STZ190201P00155000
STZ190201P00157500
|
6 | 157.50 | 155.00 | 1.05 | 60.00 | 173.75 |
| 2019-01-02 | 2019-01-09 |
STZ190215P00160000
STZ190215P00165000
|
3 | 165.00 | 160.00 | 2.30 | -510.00 | 174.91 |
| 2019-01-09 | 2019-01-16 |
STZ190222P00149000
STZ190222P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.00 | 169.06 |
| 2019-01-16 | 2019-01-23 |
STZ190301P00157500
STZ190301P00160000
|
7 | 160.00 | 157.50 | 1.10 | 262.500 | 171.94 |
| 2019-01-24 | 2019-01-31 |
STZ190308P00162500
STZ190308P00165000
|
7 | 165.00 | 162.50 | 1.20 | 507.500 | 166.19 |
| 2019-01-31 | 2019-02-07 |
STZ190315P00165000
STZ190315P00170000
|
2 | 170 | 165 | 1.475 | 15.000 | 170.45 |
| 2019-02-07 | 2019-02-14 |
STZ190322P00172500
STZ190322P00175000
|
7 | 175.00 | 172.50 | 1.20 | 70.00 | 169.53 |
| 2019-02-14 | 2019-02-21 |
STZ190329P00170000
STZ190329P00172500
|
6 | 172.5 | 170.0 | 0.95 | -450.00 | 175.33 |
| 2019-02-21 | 2019-02-28 |
STZ190405P00162500
STZ190405P00165000
|
7 | 165.00 | 162.50 | 1.10 | 175.00 | 193.3 |
| 2019-02-28 | 2019-03-07 |
STZ190412P00167500
STZ190412P00170000
|
7 | 170.00 | 167.50 | 1.20 | -35.00 | 190.53 |
| 2019-03-07 | 2019-03-14 |
STZ190418P00160000
STZ190418P00165000
|
3 | 165.00 | 160.00 | 1.85 | 142.500 | 198.8 |
| 2019-03-14 | 2019-03-21 |
STZ190426P00167500
STZ190426P00170000
|
7 | 170.00 | 167.50 | 1.10 | -70.00 | 212.16 |
| 2019-03-21 | 2019-03-28 |
STZ190503P00167500
STZ190503P00170000
|
7 | 170.00 | 167.50 | 1.15 | 105.00 | 211.4 |
| 2019-03-28 | 2019-04-04 |
STZ190510P00170000
STZ190510P00172500
|
7 | 172.50 | 170.00 | 1.15 | 857.500 | 203.23 |
| 2019-04-04 | 2019-04-11 |
STZ190517P00185000
STZ190517P00190000
|
3 | 190.00 | 185.00 | 1.80 | 0.00 | 204.79 |
| 2019-04-11 | 2019-04-18 |
STZ190524P00187500
STZ190524P00190000
|
6 | 190.00 | 187.50 | 1.00 | 300.00 | 198.68 |
| 2019-04-18 | 2019-04-25 |
STZ190531P00195000
STZ190531P00197500
|
6 | 197.50 | 195.00 | 1.05 | 495.000 | 176.45 |
| 2019-04-25 | 2019-05-02 |
STZ190607P00210000
STZ190607P00212500
|
7 | 212.50 | 210.00 | 1.10 | -210.00 | 188.4 |
| 2019-05-02 | 2019-05-09 |
STZ190614P00207500
STZ190614P00210000
|
7 | 210.00 | 207.50 | 1.20 | -210.00 | 187.63 |
| 2019-05-09 | 2019-05-16 |
STZ190621P00195000
STZ190621P00200000
|
3 | 200.00 | 195.00 | 1.70 | 232.500 | 183.73 |
| 2019-05-16 | 2019-05-23 |
STZ190628P00205000
STZ190628P00207500
|
7 | 207.50 | 205.00 | 1.10 | -70.00 | 196.94 |
| 2019-05-23 | 2019-05-30 |
STZ190705P00205000
STZ190705P00207500
|
7 | 207.50 | 205.00 | 1.20 | -665.00 | 197.49 |
| 2019-05-30 | 2019-06-06 |
STZ190712P00185000
STZ190712P00187500
|
6 | 187.50 | 185.00 | 1.05 | -120.00 | 199.6 |
| 2019-06-06 | 2019-06-13 |
STZ190719P00180000
STZ190719P00185000
|
3 | 185.00 | 180.00 | 2.20 | 165.00 | 201.57 |
| 2019-06-13 | 2019-06-20 |
STZ190726P00187500
STZ190726P00190000
|
7 | 190.00 | 187.50 | 1.20 | -140.00 | 203.92 |
| 2019-06-20 | 2019-06-27 |
STZ190802P00182500
STZ190802P00185000
|
6 | 185.00 | 182.50 | 1.05 | 90.00 | 192.74 |
| 2019-06-27 | 2019-07-05 |
STZ190809P00185000
STZ190809P00187500
|
7 | 187.50 | 185.00 | 1.15 | 525.00 | 194.15 |
| 2019-07-05 | 2019-07-12 |
STZ190816P00190000
STZ190816P00195000
|
3 | 195.00 | 190.00 | 1.675 | 120.000 | 198.79 |
| 2019-07-12 | 2019-07-19 |
STZ190823P00197500
STZ190823P00200000
|
7 | 200.00 | 197.50 | 1.15 | 70.00 | 198.51 |
| 2019-07-19 | 2019-07-26 |
STZ190830P00200000
STZ190830P00202500
|
7 | 202.50 | 200.00 | 1.20 | 140.00 | 204.35 |
| 2019-07-26 | 2019-08-02 |
STZ190906P00202500
STZ190906P00205000
|
7 | 205.00 | 202.50 | 1.15 | -595.00 | 204.75 |
| 2019-08-02 | 2019-08-09 |
STZ190913P00190000
STZ190913P00192500
|
7 | 192.50 | 190.00 | 1.10 | 105.00 | 204.07 |
| 2019-08-09 | 2019-08-16 |
STZ190920P00190000
STZ190920P00195000
|
3 | 195.00 | 190.00 | 2.15 | 217.500 | 205.1 |
| 2019-08-16 | 2019-08-23 |
STZ190927P00195000
STZ190927P00197500
|
6 | 197.50 | 195.00 | 0.95 | 30.00 | 206 |
| 2019-08-23 | 2019-08-30 |
STZ191004P00195000
STZ191004P00197500
|
6 | 197.50 | 195.00 | 1.05 | 180.00 | 193.74 |
| 2019-08-30 | 2019-09-06 |
STZ191011P00202500
STZ191011P00205000
|
6 | 205.00 | 202.50 | 1.05 | -30.00 | 193.08 |
| 2019-09-06 | 2019-09-13 |
STZ191018P00200000
STZ191018P00205000
|
3 | 205.00 | 200.00 | 2.05 | -15.00 | 197.02 |
| 2019-09-13 | 2019-09-20 |
STZ191025P00202500
STZ191025P00205000
|
7 | 205.00 | 202.50 | 1.15 | 105.00 | 195.84 |
| 2019-09-20 | 2019-09-27 |
STZ191101P00202500
STZ191101P00205000
|
7 | 205.00 | 202.50 | 1.10 | 105.00 | 191 |
| 2019-09-27 | 2019-10-04 |
STZ191108P00205000
STZ191108P00207500
|
7 | 207.50 | 205.00 | 1.20 | -490.00 | 187.56 |
| 2019-10-04 | 2019-10-11 |
STZ191115P00185000
STZ191115P00190000
|
2 | 190.00 | 185.00 | 1.50 | -20.00 | 179.65 |
| 2019-10-11 | 2019-10-18 |
STZ191122P00190000
STZ191122P00192500
|
7 | 192.50 | 190.00 | 1.10 | 245.00 | 181.22 |
| 2019-10-18 | 2019-10-25 |
STZ191129P00195000
STZ191129P00197500
|
7 | 197.50 | 195.00 | 1.10 | -140.00 | 186.06 |
| 2019-10-25 | 2019-11-01 |
STZ191206P00192500
STZ191206P00195000
|
6 | 195.00 | 192.50 | 1.05 | -300.00 | 183.65 |
| 2019-11-01 | 2019-11-08 |
STZ191213P00187500
STZ191213P00190000
|
6 | 190.00 | 187.50 | 1.05 | -90.00 | 182.06 |
| 2019-11-08 | 2019-11-15 |
STZ191220P00180000
STZ191220P00185000
|
2 | 185.00 | 180.00 | 1.45 | -280.00 | 188.9 |
| 2019-11-15 | 2019-11-22 |
STZ191227P00177500
STZ191227P00180000
|
6 | 180.00 | 177.50 | 1.05 | 45.000 | 189.23 |
| 2019-11-22 | 2019-11-29 |
STZ200103P00177500
STZ200103P00180000
|
6 | 180.00 | 177.50 | 1.05 | 255.000 | 189.53 |
| 2019-11-29 | 2019-12-06 |
STZ200110P00182500
STZ200110P00185000
|
6 | 185.00 | 182.50 | 1.05 | -120.00 | 188.38 |
| 2019-12-06 | 2019-12-13 |
STZ200117P00175000
STZ200117P00180000
|
2 | 180.00 | 175.00 | 1.60 | -20.00 | 189.95 |
| 2019-12-13 | 2019-12-20 |
STZ200124P00180000
STZ200124P00182500
|
7 | 182.50 | 180.00 | 1.10 | 262.500 | 191.56 |
| 2019-12-20 | 2019-12-27 |
STZ200131P00185000
STZ200131P00187500
|
6 | 187.50 | 185.00 | 1.00 | 30.00 | 188.3 |
| 2019-12-27 | 2020-01-03 |
STZ200207P00187500
STZ200207P00190000
|
7 | 190.00 | 187.50 | 1.15 | -70.00 | 200.34 |
| 2020-01-03 | 2020-01-10 |
STZ200214P00187500
STZ200214P00190000
|
7 | 190.00 | 187.50 | 1.15 | -70.00 | 203.83 |
| 2020-01-10 | 2020-01-17 |
STZ200221P00180000
STZ200221P00185000
|
2 | 185.00 | 180.00 | 1.475 | 65.000 | 207.4 |
| 2020-01-17 | 2020-01-24 |
STZ200228P00187500
STZ200228P00190000
|
7 | 190.00 | 187.50 | 1.15 | 175.00 | 172.38 |
| 2020-01-24 | 2020-01-31 |
STZ200306P00187500
STZ200306P00190000
|
6 | 190.00 | 187.50 | 1.00 | -150.00 | 179.07 |
| 2020-01-31 | 2020-02-07 |
STZ200313P00185000
STZ200313P00187500
|
6 | 187.50 | 185.00 | 1.00 | 420.00 | 132.98 |
| 2020-02-07 | 2020-02-14 |
STZ200320P00195000
STZ200320P00200000
|
3 | 200.00 | 195.00 | 1.95 | 180.00 | 119.7 |
| 2020-02-14 | 2020-02-21 |
STZ200327P00200000
STZ200327P00202500
|
6 | 202.50 | 200.00 | 0.85 | 150.00 | 144.88 |
| 2020-02-21 | 2020-02-28 |
STZ200403P00205000
STZ200403P00207500
|
6 | 207.50 | 205.00 | 1.05 | -990.00 | 132.17 |
| 2020-02-28 | 2020-03-06 |
STZ200409P00170000
STZ200409P00172500
|
6 | 172.50 | 170.00 | 1.00 | 0.00 | 166.24 |
| 2020-03-06 | 2020-03-13 |
STZ200417P00175000
STZ200417P00180000
|
3 | 180.00 | 175.00 | 2.15 | -810.00 | 162.7 |
| 2020-03-13 | 2020-03-20 |
STZ200424P00130000
STZ200424P00135000
|
3 | 135.00 | 130.00 | 1.85 | -465.00 | 158.83 |
| 2020-03-26 | 2020-04-02 |
STZ200508P00141000
STZ200508P00142000
|
18 | 142.00 | 141.00 | 0.45 | -810.00 | 166.06 |
| 2020-04-02 | 2020-04-09 |
STZ200515P00125000
STZ200515P00130000
|
3 | 130.00 | 125.00 | 2.20 | 645.000 | 158.49 |
| 2020-04-13 | 2020-04-20 |
STZ200522P00157500
STZ200522P00160000
|
6 | 160.00 | 157.50 | 0.90 | -150.00 | 172.31 |
| 2020-04-20 | 2020-04-27 |
STZ200529P00155000
STZ200529P00157500
|
6 | 157.50 | 155.00 | 1.05 | 0.00 | 172.7 |
| 2020-04-27 | 2020-05-04 |
STZ200605P00160000
STZ200605P00162500
|
6 | 162.50 | 160.00 | 1.05 | 60.00 | 181.42 |
| 2020-05-04 | 2020-05-11 |
STZ200612P00162500
STZ200612P00165000
|
7 | 165.00 | 162.50 | 1.15 | 0.00 | 170.28 |
| 2020-05-11 | 2020-05-18 |
STZ200619P00155000
STZ200619P00160000
|
3 | 160.00 | 155.00 | 1.75 | 195.00 | 181.41 |
| 2020-05-21 | 2020-05-28 |
STZ200702P00170000
STZ200702P00172500
|
7 | 172.50 | 170.00 | 1.15 | -280.00 | 185.8 |
| 2020-05-28 | 2020-06-04 |
STZ200710P00172500
STZ200710P00175000
|
7 | 175.00 | 172.50 | 1.10 | 0.00 | 184.93 |
| 2020-06-04 | 2020-06-11 |
STZ200717P00170000
STZ200717P00175000
|
3 | 175.00 | 170.00 | 1.90 | -210.00 | 180.61 |
| 2020-06-12 | 2020-06-19 |
STZ200724P00167500
STZ200724P00170000
|
6 | 170.00 | 167.50 | 0.85 | 150.00 | 179.85 |
| 2020-06-26 | 2020-07-06 |
STZ200807P00167500
STZ200807P00170000
|
7 | 170.00 | 167.50 | 1.10 | 87.500 | 172.27 |
| 2020-07-06 | 2020-07-13 |
STZ200814P00185000
STZ200814P00187500
|
7 | 187.50 | 185.00 | 1.20 | -385.00 | 176.03 |
| 2020-07-13 | 2020-07-20 |
STZ200821P00175000
STZ200821P00180000
|
3 | 180.00 | 175.00 | 2.20 | -15.00 | 179.29 |
| 2020-07-20 | 2020-07-27 |
STZ200828P00175000
STZ200828P00177500
|
7 | 177.50 | 175.00 | 1.15 | 175.00 | 185.37 |
| 2020-07-27 | 2020-08-03 |
STZ200904P00175000
STZ200904P00177500
|
7 | 177.50 | 175.00 | 1.10 | -175.00 | 191.52 |
| 2020-08-03 | 2020-08-10 |
STZ200911P00170000
STZ200911P00172500
|
7 | 172.50 | 170.00 | 1.10 | 315.00 | 188.81 |
| 2020-08-10 | 2020-08-17 |
STZ200918P00165000
STZ200918P00170000
|
3 | 170.00 | 165.00 | 2.00 | 135.00 | 187.81 |
| 2020-08-19 | 2020-08-26 |
STZ201002P00177500
STZ201002P00180000
|
6 | 180.00 | 177.50 | 0.90 | 30.00 | 185.6 |
| 2020-09-03 | 2020-09-10 |
STZ201016P00185000
STZ201016P00190000
|
3 | 190.00 | 185.00 | 2.30 | 15.00 | 181.48 |
| 2020-09-10 | 2020-09-17 |
STZ201023P00187500
STZ201023P00190000
|
6 | 190.00 | 187.50 | 0.90 | -120.00 | 179.46 |
| 2020-09-17 | 2020-09-24 |
STZ201030P00190000
STZ201030P00192500
|
6 | 192.50 | 190.00 | 0.95 | -420.00 | 165.23 |
| 2020-10-01 | 2020-10-08 |
STZ201113P00182500
STZ201113P00185000
|
6 | 185.00 | 182.50 | 0.90 | -420.00 | 202.01 |
| 2020-10-08 | 2020-10-15 |
STZ201120P00180000
STZ201120P00185000
|
3 | 185.00 | 180.00 | 2.15 | -105.00 | 200.57 |
| 2020-10-15 | 2020-10-22 |
STZ201127P00180000
STZ201127P00182500
|
7 | 182.50 | 180.00 | 1.15 | -700.00 | 204.81 |
| 2020-10-23 | 2020-10-30 |
STZ201204P00177500
STZ201204P00180000
|
7 | 180.00 | 177.50 | 1.10 | -525.00 | 213.79 |
| 2020-11-02 | 2020-11-09 |
STZ201211P00175000
STZ201211P00177500
|
7 | 177.50 | 175.00 | 1.20 | 717.500 | 205.29 |
| 2020-11-09 | 2020-11-16 |
STZ201218P00195000
STZ201218P00200000
|
3 | 200.00 | 195.00 | 1.80 | 22.500 | 218.68 |
| 2020-11-16 | 2020-11-23 |
STZ201231P00202500
STZ201231P00205000
|
6 | 205.00 | 202.50 | 1.00 | -150.00 | 219.05 |
| 2020-11-25 | 2020-12-02 |
STZ210108P00202500
STZ210108P00205000
|
7 | 205.00 | 202.50 | 1.10 | -35.00 | 230.21 |
| 2020-12-02 | 2020-12-09 |
STZ210115P00200000
STZ210115P00205000
|
3 | 205.00 | 200.00 | 2.10 | 90.00 | 219.99 |
| 2020-12-11 | 2020-12-18 |
STZ210122P00202500
STZ210122P00205000
|
7 | 205.00 | 202.50 | 1.10 | 385.00 | 226.91 |
| 2020-12-18 | 2020-12-28 |
STZ210129P00215000
STZ210129P00217500
|
7 | 217.50 | 215.00 | 1.15 | 70.00 | 210.93 |
| 2020-12-28 | 2021-01-04 |
STZ210205P00215000
STZ210205P00217500
|
6 | 217.50 | 215.00 | 1.05 | -360.00 | 227.93 |
| 2021-01-05 | 2021-01-12 |
STZ210219P00210000
STZ210219P00215000
|
3 | 215.00 | 210.00 | 2.10 | 345.00 | 223.21 |
| 2021-01-12 | 2021-01-19 |
STZ210226P00225000
STZ210226P00227500
|
7 | 227.50 | 225.00 | 1.20 | -105.00 | 214.14 |
| 2021-01-29 | 2021-02-05 |
STZ210312P00207500
STZ210312P00210000
|
6 | 210.00 | 207.50 | 0.95 | 375.000 | 229.39 |
| 2021-02-05 | 2021-02-12 |
STZ210319P00220000
STZ210319P00225000
|
3 | 225.00 | 220.00 | 1.85 | 412.500 | 234.7 |
| 2021-02-12 | 2021-02-19 |
STZ210326P00237500
STZ210326P00240000
|
6 | 240.00 | 237.50 | 0.85 | -660.00 | 235.31 |
| 2021-03-02 | 2021-03-09 |
STZ210416P00210000
STZ210416P00215000
|
3 | 215.00 | 210.00 | 1.85 | 315.00 | 238.86 |
| 2021-03-15 | 2021-03-22 |
STZ210423P00227500
STZ210423P00230000
|
7 | 230.00 | 227.50 | 1.20 | -210.00 | 240.58 |
| 2021-03-25 | 2021-04-01 |
STZ210507P00227500
STZ210507P00230000
|
6 | 230.00 | 227.50 | 0.90 | -360.00 | 240.92 |
| 2021-04-01 | 2021-04-08 |
STZ210514P00227500
STZ210514P00230000
|
6 | 230.00 | 227.50 | 0.85 | -180.00 | 234.44 |
| 2021-04-08 | 2021-04-15 |
STZ210521P00215000
STZ210521P00220000
|
3 | 220.00 | 215.00 | 1.70 | 330.00 | 237.28 |
| 2021-04-15 | 2021-04-22 |
STZ210528P00232500
STZ210528P00235000
|
6 | 235.00 | 232.50 | 0.85 | -30.00 | 239.72 |
| 2021-04-29 | 2021-05-06 |
STZ210611P00237500
STZ210611P00240000
|
5 | 240.00 | 237.50 | 0.80 | 475.00 | 237.89 |
| 2021-05-06 | 2021-05-13 |
STZ210618P00235000
STZ210618P00240000
|
3 | 240.00 | 235.00 | 1.85 | -375.00 | 221.25 |
| 2021-05-17 | 2021-05-24 |
STZ210625P00232500
STZ210625P00235000
|
5 | 235.00 | 232.50 | 0.80 | 100.00 | 228.6 |
| 2021-06-01 | 2021-06-08 |
STZ210716P00230000
STZ210716P00235000
|
3 | 235.00 | 230.00 | 1.90 | 60.00 | 224.01 |
| 2021-06-08 | 2021-06-15 |
STZ210723P00235000
STZ210723P00237500
|
7 | 237.50 | 235.00 | 1.15 | 1015.00 | 224.58 |
| 2021-06-15 | 2021-06-22 |
STZ210730P00232500
STZ210730P00235000
|
6 | 235.00 | 232.50 | 1.05 | -390.00 | 224.34 |
| 2021-07-01 | 2021-07-08 |
STZ210813P00230000
STZ210813P00232500
|
6 | 232.50 | 230.00 | 1.00 | -450.00 | 213.64 |
| 2021-07-08 | 2021-07-15 |
STZ210820P00220000
STZ210820P00225000
|
3 | 225.00 | 220.00 | 1.75 | -90.00 | 213.83 |
| 2021-07-22 | 2021-07-29 |
STZ210903P00215000
STZ210903P00220000
|
2 | 220.00 | 215.00 | 1.60 | 45.000 | 211.83 |
| 2021-07-30 | 2021-08-06 |
STZ210910P00215000
STZ210910P00220000
|
2 | 220.00 | 215.00 | 1.625 | -95.000 | 213.91 |
| 2021-08-06 | 2021-08-13 |
STZ210917P00210000
STZ210917P00215000
|
2 | 215.00 | 210.00 | 1.475 | -135.000 | 214.85 |
| 2021-08-16 | 2021-08-23 |
STZ210924P00205000
STZ210924P00210000
|
2 | 210.00 | 205.00 | 1.550 | 115.000 | 212.62 |
| 2021-08-23 | 2021-08-30 |
STZ211001P00210000
STZ211001P00215000
|
2 | 215.00 | 210.00 | 1.60 | -120.00 | 213.48 |
| 2021-08-30 | 2021-09-07 |
STZ211008P00205000
STZ211008P00210000
|
3 | 210.00 | 205.00 | 1.725 | -52.500 | 219.66 |
| 2021-09-07 | 2021-09-14 |
STZ211022P00205000
STZ211022P00210000
|
3 | 210.00 | 205.00 | 1.90 | 352.500 | 219.4 |
| 2021-09-17 | 2021-09-24 |
STZ211029P00210000
STZ211029P00215000
|
3 | 215.00 | 210.00 | 2.05 | -30.00 | 216.81 |
| 2021-09-24 | 2021-10-01 |
STZ211105P00205000
STZ211105P00210000
|
3 | 210.00 | 205.00 | 1.75 | 60.00 | 222.69 |
| 2021-10-01 | 2021-10-08 |
STZ211112P00205000
STZ211112P00210000
|
3 | 210.00 | 205.00 | 2.00 | 360.000 | 226.41 |
| 2021-10-08 | 2021-10-15 |
STZ211119P00215000
STZ211119P00220000
|
3 | 220.00 | 215.00 | 2.05 | -45.00 | 235.4 |
| 2021-10-18 | 2021-10-25 |
STZ211126P00210000
STZ211126P00215000
|
3 | 215.00 | 210.00 | 1.80 | 60.00 | 229.32 |
| 2021-10-25 | 2021-11-01 |
STZ211203P00210000
STZ211203P00215000
|
2 | 215.00 | 210.00 | 1.625 | 85.000 | 226.19 |
| 2021-11-01 | 2021-11-08 |
STZ211210P00215000
STZ211210P00220000
|
3 | 220.00 | 215.00 | 1.95 | 75.00 | 235.32 |
| 2021-11-08 | 2021-11-15 |
STZ211223P00215000
STZ211223P00220000
|
3 | 220.00 | 215.00 | 2.125 | 435.000 | 244.04 |
| 2021-11-17 | 2021-11-24 |
STZ211231P00225000
STZ211231P00230000
|
2 | 230.00 | 225.00 | 1.45 | -115.000 | 250.97 |
| 2021-11-24 | 2021-12-01 |
STZ220107P00225000
STZ220107P00230000
|
2 | 230.00 | 225.00 | 1.60 | -250.00 | 246.18 |
| 2021-12-02 | 2021-12-09 |
STZ220114P00220000
STZ220114P00225000
|
3 | 225.00 | 220.00 | 2.35 | 435.00 | 248.64 |
| 2021-12-09 | 2021-12-16 |
STZ220121P00225000
STZ220121P00230000
|
3 | 230.00 | 225.00 | 1.70 | 195.00 | 241.01 |
| 2021-12-17 | 2021-12-27 |
STZ220128P00235000
STZ220128P00240000
|
3 | 240.00 | 235.00 | 1.95 | 157.500 | 236.05 |
| 2021-12-27 | 2022-01-03 |
STZ220204P00240000
STZ220204P00245000
|
3 | 245.00 | 240.00 | 2.10 | 210.00 | 237.33 |
| 2022-01-04 | 2022-01-11 |
STZ220218P00250000
STZ220218P00255000
|
3 | 255.00 | 250.00 | 2.40 | -15.00 | 215.85 |
| 2022-01-11 | 2022-01-18 |
STZ220225P00245000
STZ220225P00250000
|
3 | 250.00 | 245.00 | 1.75 | -345.00 | 217.04 |
| 2022-01-18 | 2022-01-25 |
STZ220304P00235000
STZ220304P00240000
|
2 | 240.00 | 235.00 | 1.60 | -170.00 | 217.66 |
| 2022-01-27 | 2022-02-03 |
STZ220311P00230000
STZ220311P00235000
|
3 | 235.00 | 230.00 | 2.10 | 105.00 | 212.39 |
| 2022-02-03 | 2022-02-10 |
STZ220318P00230000
STZ220318P00235000
|
3 | 235.00 | 230.00 | 1.90 | 75.00 | 225.93 |
| 2022-02-10 | 2022-02-17 |
STZ220325P00230000
STZ220325P00235000
|
3 | 235.00 | 230.00 | 1.75 | -525.00 | 229.41 |
| 2022-02-18 | 2022-02-25 |
STZ220401P00210000
STZ220401P00215000
|
3 | 215.00 | 210.00 | 2.15 | 210.00 | 233.71 |
| 2022-02-25 | 2022-03-04 |
STZ220408P00210000
STZ220408P00215000
|
3 | 215.00 | 210.00 | 2.10 | 0.00 | 244.46 |
| 2022-03-04 | 2022-03-11 |
STZ220414P00210000
STZ220414P00215000
|
3 | 215.00 | 210.00 | 1.95 | -60.00 | 251.42 |
| 2022-03-11 | 2022-03-18 |
STZ220422P00205000
STZ220422P00210000
|
3 | 210.00 | 205.00 | 1.95 | 465.00 | 250.96 |
| 2022-03-18 | 2022-03-25 |
STZ220429P00220000
STZ220429P00225000
|
3 | 225.00 | 220.00 | 1.80 | 210.00 | 246.09 |
| 2022-03-25 | 2022-04-01 |
STZ220506P00225000
STZ220506P00230000
|
3 | 230.00 | 225.00 | 2.20 | 187.500 | 247.47 |
| 2022-04-01 | 2022-04-08 |
STZ220513P00225000
STZ220513P00230000
|
2 | 230.00 | 225.00 | 1.60 | 190.000 | 248.92 |
| 2022-04-08 | 2022-04-18 |
STZ220520P00240000
STZ220520P00245000
|
3 | 245.00 | 240.00 | 1.75 | 180.00 | 234.5 |
| 2022-04-18 | 2022-04-25 |
STZ220527P00245000
STZ220527P00250000
|
2 | 250.00 | 245.00 | 1.55 | -110.00 | 246.31 |
| 2022-04-25 | 2022-05-02 |
STZ220603P00240000
STZ220603P00245000
|
2 | 245.00 | 240.00 | 1.65 | -110.00 | 243.33 |
| 2022-05-02 | 2022-05-09 |
STZ220610P00240000
STZ220610P00245000
|
3 | 245.00 | 240.00 | 2.20 | 30.00 | 239.09 |
| 2022-05-09 | 2022-05-16 |
STZ220617P00240000
STZ220617P00245000
|
3 | 245.00 | 240.00 | 2.15 | 255.00 | 227.7 |
| 2022-05-16 | 2022-05-23 |
STZ220624P00245000
STZ220624P00250000
|
3 | 250.00 | 245.00 | 2.35 | -270.00 | 245.5 |
| 2022-05-23 | 2022-05-31 |
STZ220701P00230000
STZ220701P00235000
|
2 | 235.00 | 230.00 | 1.50 | 30.00 | 235.43 |
| 2022-05-31 | 2022-06-07 |
STZ220715P00240000
STZ220715P00245000
|
3 | 245.00 | 240.00 | 1.90 | -30.00 | 244.54 |
| 2022-06-08 | 2022-06-15 |
STZ220722P00240000
STZ220722P00245000
|
3 | 245.00 | 240.00 | 1.70 | -750.00 | 242.38 |
| 2022-06-15 | 2022-06-22 |
STZ220729P00225000
STZ220729P00230000
|
3 | 230.00 | 225.00 | 1.95 | 195.00 | 246.31 |
| 2022-06-23 | 2022-06-30 |
STZ220805P00235000
STZ220805P00240000
|
3 | 240.00 | 235.00 | 2.00 | -315.00 | 244.36 |
| 2022-06-30 | 2022-07-07 |
STZ220812P00225000
STZ220812P00230000
|
2 | 230.00 | 225.00 | 1.65 | 140.000 | 243.73 |
| 2022-07-07 | 2022-07-14 |
STZ220819P00235000
STZ220819P00240000
|
3 | 240.00 | 235.00 | 1.75 | 225.00 | 251.69 |
| 2022-07-14 | 2022-07-21 |
STZ220826P00245000
STZ220826P00250000
|
3 | 250.00 | 245.00 | 1.90 | -285.00 | 251.9 |
| 2022-07-21 | 2022-07-28 |
STZ220902P00235000
STZ220902P00240000
|
3 | 240.00 | 235.00 | 1.70 | 187.500 | 244.85 |
| 2022-07-28 | 2022-08-04 |
STZ220909P00240000
STZ220909P00245000
|
2 | 245.00 | 240.00 | 1.60 | -130.00 | 246.7 |
| 2022-08-04 | 2022-08-11 |
STZ220916P00235000
STZ220916P00240000
|
3 | 240.00 | 235.00 | 1.75 | -75.00 | 239.9 |
| 2022-08-11 | 2022-08-18 |
STZ220923P00235000
STZ220923P00240000
|
3 | 240.00 | 235.00 | 2.00 | 420.000 | 231.26 |
| 2022-08-18 | 2022-08-25 |
STZ220930P00245000
STZ220930P00250000
|
3 | 250.00 | 245.00 | 1.85 | 225.00 | 229.68 |
| 2022-08-25 | 2022-09-01 |
STZ221007P00250000
STZ221007P00255000
|
3 | 255.00 | 250.00 | 1.75 | -375.00 | 222.7 |
| 2022-09-01 | 2022-09-08 |
STZ221014P00240000
STZ221014P00245000
|
3 | 245.00 | 240.00 | 1.80 | 90.00 | 221.99 |
| 2022-09-08 | 2022-09-15 |
STZ221021P00240000
STZ221021P00245000
|
3 | 245.00 | 240.00 | 1.70 | -225.00 | 225.15 |
| 2022-09-15 | 2022-09-22 |
STZ221028P00235000
STZ221028P00240000
|
3 | 240.00 | 235.00 | 2.00 | -90.00 | 247.09 |
| 2022-09-22 | 2022-09-29 |
STZ221104P00230000
STZ221104P00235000
|
3 | 235.00 | 230.00 | 2.00 | -60.00 | 244.83 |
| 2022-09-29 | 2022-10-06 |
STZ221111P00230000
STZ221111P00235000
|
3 | 235.00 | 230.00 | 2.35 | 75.00 | 247 |
| 2022-10-06 | 2022-10-13 |
STZ221118P00225000
STZ221118P00230000
|
3 | 230.00 | 225.00 | 1.85 | -195.00 | 247.65 |
| 2022-10-13 | 2022-10-20 |
STZ221125P00220000
STZ221125P00225000
|
3 | 225.00 | 220.00 | 1.80 | -150.00 | 257.49 |
| 2022-10-20 | 2022-10-27 |
STZ221202P00215000
STZ221202P00220000
|
2 | 220.00 | 215.00 | 1.65 | 205.000 | 261.05 |
| 2022-10-27 | 2022-11-03 |
STZ221209P00235000
STZ221209P00240000
|
3 | 240.00 | 235.00 | 2.05 | 120.00 | 242.04 |
| 2022-11-03 | 2022-11-10 |
STZ221216P00235000
STZ221216P00240000
|
3 | 240.00 | 235.00 | 1.70 | 60.00 | 231.36 |
| 2022-11-10 | 2022-11-17 |
STZ221223P00240000
STZ221223P00245000
|
3 | 245.00 | 240.00 | 2.05 | 75.00 | 232.41 |
| 2022-11-17 | 2022-11-25 |
STZ221230P00240000
STZ221230P00245000
|
3 | 245.00 | 240.00 | 1.90 | 337.500 | 231.75 |
| 2022-11-25 | 2022-12-02 |
STZ230106P00250000
STZ230106P00255000
|
2 | 255.00 | 250.00 | 1.55 | 10.00 | 214.23 |
| 2022-12-02 | 2022-12-09 |
STZ230113P00255000
STZ230113P00260000
|
3 | 260.00 | 255.00 | 1.80 | -645.00 | 225 |
| 2022-12-09 | 2022-12-16 |
STZ230120P00235000
STZ230120P00240000
|
3 | 240.00 | 235.00 | 1.80 | -450.00 | 220.88 |
| 2022-12-16 | 2022-12-23 |
STZ230127P00225000
STZ230127P00230000
|
3 | 230.00 | 225.00 | 2.00 | 45.00 | 228.79 |
| 2022-12-23 | 2022-12-30 |
STZ230203P00225000
STZ230203P00230000
|
2 | 230.00 | 225.00 | 1.65 | -20.00 | 230.82 |
| 2022-12-30 | 2023-01-06 |
STZ230210P00225000
STZ230210P00230000
|
3 | 230.00 | 225.00 | 1.80 | -630.00 | 228.3 |
| 2023-01-06 | 2023-01-13 |
STZ230217P00210000
STZ230217P00215000
|
3 | 215.00 | 210.00 | 1.95 | 225.00 | 226.8 |
| 2023-01-13 | 2023-01-20 |
STZ230224P00220000
STZ230224P00225000
|
3 | 225.00 | 220.00 | 1.85 | -240.00 | 224.09 |
| 2023-01-20 | 2023-01-27 |
STZ230303P00215000
STZ230303P00220000
|
3 | 220.00 | 215.00 | 1.70 | 210.000 | 223.25 |
| 2023-01-27 | 2023-02-03 |
STZ230310P00225000
STZ230310P00230000
|
3 | 230.00 | 225.00 | 2.10 | 90.00 | 212 |
| 2023-02-03 | 2023-02-10 |
STZ230317P00225000
STZ230317P00230000
|
3 | 230.00 | 225.00 | 1.85 | -60.00 | 210.9 |
| 2023-02-10 | 2023-02-17 |
STZ230324P00225000
STZ230324P00230000
|
3 | 230.00 | 225.00 | 2.15 | -45.00 | 217.95 |
| 2023-02-17 | 2023-02-24 |
STZ230331P00220000
STZ230331P00225000
|
2 | 225.00 | 220.00 | 1.55 | -80.00 | 225.89 |
| 2023-02-24 | 2023-03-03 |
STZ230406P00220000
STZ230406P00225000
|
3 | 225.00 | 220.00 | 1.90 | -45.00 | 224.64 |
| 2023-03-03 | 2023-03-10 |
STZ230414P00220000
STZ230414P00225000
|
3 | 225.00 | 220.00 | 2.10 | -525.00 | 228.23 |
| 2023-03-10 | 2023-03-17 |
STZ230421P00205000
STZ230421P00210000
|
2 | 210.00 | 205.00 | 1.65 | -30.00 | 226.44 |
| 2023-03-17 | 2023-03-24 |
STZ230428P00205000
STZ230428P00210000
|
3 | 210.00 | 205.00 | 2.00 | 270.00 | 229.47 |
| 2023-03-24 | 2023-03-31 |
STZ230505P00215000
STZ230505P00220000
|
3 | 220.00 | 215.00 | 2.25 | 270.00 | 223.44 |
| 2023-03-31 | 2023-04-10 |
STZ230512P00220000
STZ230512P00225000
|
3 | 225.00 | 220.00 | 1.90 | -30.00 | 227.75 |
| 2023-04-10 | 2023-04-17 |
STZ230519P00220000
STZ230519P00225000
|
3 | 225.00 | 220.00 | 1.90 | 210.000 | 235.29 |
| 2023-04-17 | 2023-04-24 |
STZ230526P00225000
STZ230526P00230000
|
3 | 230.00 | 225.00 | 1.90 | -345.00 | 232.88 |
| 2023-04-24 | 2023-05-01 |
STZ230602P00220000
STZ230602P00225000
|
3 | 225.00 | 220.00 | 1.95 | 322.500 | 245.42 |
| 2023-05-01 | 2023-05-08 |
STZ230609P00225000
STZ230609P00230000
|
3 | 230.00 | 225.00 | 1.75 | -105.00 | 241.61 |
| 2023-05-09 | 2023-05-16 |
STZ230623P00220000
STZ230623P00225000
|
3 | 225.00 | 220.00 | 1.70 | 75.00 | 242.38 |
| 2023-05-16 | 2023-05-23 |
STZ230630P00220000
STZ230630P00225000
|
3 | 225.00 | 220.00 | 1.70 | 375.00 | 246.13 |
| 2023-05-25 | 2023-06-01 |
STZ230707P00225000
STZ230707P00230000
|
3 | 230.00 | 225.00 | 1.70 | 292.500 | 253.49 |
| 2023-06-01 | 2023-06-08 |
STZ230714P00235000
STZ230714P00240000
|
3 | 240.00 | 235.00 | 1.75 | 127.500 | 255.47 |
| 2023-06-08 | 2023-06-15 |
STZ230721P00240000
STZ230721P00245000
|
3 | 245.00 | 240.00 | 1.85 | 135.00 | 269.5 |
| 2023-06-15 | 2023-06-22 |
STZ230728P00245000
STZ230728P00250000
|
3 | 250.00 | 245.00 | 1.90 | -195.00 | 272.5 |
| 2023-06-22 | 2023-06-29 |
STZ230804P00240000
STZ230804P00245000
|
3 | 245.00 | 240.00 | 1.95 | 105.00 | 268.02 |
| 2023-06-29 | 2023-07-06 |
STZ230811P00240000
STZ230811P00245000
|
2 | 245.00 | 240.00 | 1.50 | 130.00 | 267.68 |
| 2023-07-06 | 2023-07-13 |
STZ230818P00245000
STZ230818P00250000
|
2 | 250.00 | 245.00 | 1.475 | 10.000 | 257.07 |
| 2023-07-13 | 2023-07-20 |
STZ230825P00245000
STZ230825P00250000
|
2 | 250.00 | 245.00 | 1.50 | 240.000 | 259.49 |
| 2023-07-20 | 2023-07-27 |
STZ230901P00265000
STZ230901P00270000
|
3 | 270.00 | 265.00 | 2.05 | 97.500 | 259.48 |
| 2023-07-27 | 2023-08-03 |
STZ230908P00265000
STZ230908P00270000
|
3 | 270.00 | 265.00 | 1.975 | -52.500 | 259.2 |
| 2023-08-03 | 2023-08-10 |
STZ230915P00265000
STZ230915P00270000
|
3 | 270.00 | 265.00 | 2.10 | 45.00 | 260.34 |
| 2023-08-10 | 2023-08-17 |
STZ230922P00265000
STZ230922P00270000
|
3 | 270.00 | 265.00 | 2.15 | -525.00 | 256.03 |
| 2023-08-17 | 2023-08-24 |
STZ230929P00250000
STZ230929P00255000
|
2 | 255.00 | 250.00 | 1.45 | 10.00 | 251.33 |
| 2023-08-24 | 2023-08-31 |
STZ231006P00255000
STZ231006P00260000
|
3 | 260.00 | 255.00 | 2.05 | 135.00 | 236.61 |
| 2023-08-31 | 2023-09-07 |
STZ231013P00255000
STZ231013P00260000
|
3 | 260.00 | 255.00 | 1.80 | -45.00 | 231.69 |
| 2023-09-07 | 2023-09-14 |
STZ231020P00255000
STZ231020P00260000
|
3 | 260.00 | 255.00 | 1.85 | 90.00 | 230.39 |
| 2023-09-14 | 2023-09-21 |
STZ231027P00260000
STZ231027P00265000
|
3 | 265.00 | 260.00 | 2.10 | -195.00 | 229.62 |
| 2023-09-21 | 2023-09-28 |
STZ231103P00250000
STZ231103P00255000
|
3 | 255.00 | 250.00 | 1.75 | -195.00 | 241.68 |
| 2023-09-28 | 2023-10-05 |
STZ231110P00245000
STZ231110P00250000
|
3 | 250.00 | 245.00 | 1.85 | -285.00 | 239.32 |
| 2023-10-05 | 2023-10-12 |
STZ231117P00235000
STZ231117P00240000
|
3 | 240.00 | 235.00 | 1.80 | -585.00 | 235.63 |
| 2023-10-12 | 2023-10-19 |
STZ231124P00225000
STZ231124P00230000
|
3 | 230.00 | 225.00 | 2.10 | 150.00 | 238.37 |
| 2023-10-19 | 2023-10-26 |
STZ231201P00230000
STZ231201P00235000
|
3 | 235.00 | 230.00 | 2.20 | -120.00 | 241.95 |
| 2023-10-26 | 2023-11-02 |
STZ231208P00225000
STZ231208P00230000
|
3 | 230.00 | 225.00 | 1.85 | 367.500 | 234.44 |
| 2023-11-02 | 2023-11-09 |
STZ231215P00235000
STZ231215P00240000
|
3 | 240.00 | 235.00 | 2.15 | 60.00 | 236.46 |
| 2023-11-09 | 2023-11-16 |
STZ231222P00235000
STZ231222P00240000
|
3 | 240.00 | 235.00 | 2.00 | -45.00 | 237.88 |
| 2023-11-16 | 2023-11-24 |
STZ231229P00230000
STZ231229P00235000
|
2 | 235.00 | 230.00 | 1.525 | 65.000 | 241.75 |
| 2023-11-27 | 2023-12-04 |
STZ240105P00230000
STZ240105P00235000
|
2 | 235.00 | 230.00 | 1.425 | 10.000 | 247.53 |
| 2023-12-04 | 2023-12-11 |
STZ240112P00235000
STZ240112P00240000
|
2 | 240.00 | 235.00 | 1.60 | -180.00 | 258.3 |
| 2023-12-11 | 2023-12-18 |
STZ240119P00230000
STZ240119P00235000
|
3 | 235.00 | 230.00 | 1.80 | 90.00 | 253.95 |
| 2023-12-18 | 2023-12-26 |
STZ240126P00235000
STZ240126P00240000
|
3 | 240.00 | 235.00 | 2.10 | -30.00 | 249.5 |
| 2023-12-29 | 2024-01-05 |
STZ240209P00235000
STZ240209P00240000
|
3 | 240.00 | 235.00 | 1.85 | 255.00 | 242.55 |
| 2024-01-05 | 2024-01-12 |
STZ240216P00240000
STZ240216P00245000
|
2 | 245.00 | 240.00 | 1.625 | 235.000 | 243.84 |
| 2024-01-12 | 2024-01-19 |
STZ240223P00255000
STZ240223P00260000
|
3 | 260.00 | 255.00 | 2.05 | -120.00 | 247.23 |
| 2024-01-19 | 2024-01-26 |
STZ240301P00250000
STZ240301P00255000
|
3 | 255.00 | 250.00 | 2.25 | -45.00 | 250 |
| 2024-01-26 | 2024-02-02 |
STZ240308P00245000
STZ240308P00250000
|
3 | 250.00 | 245.00 | 1.90 | -90.00 | 257.69 |
| 2024-02-02 | 2024-02-09 |
STZ240315P00245000
STZ240315P00250000
|
3 | 250.00 | 245.00 | 1.85 | -360.00 | 267.64 |
| 2024-02-09 | 2024-02-16 |
STZ240322P00235000
STZ240322P00240000
|
2 | 240.00 | 235.00 | 1.45 | 20.00 | 268.24 |
| 2024-02-16 | 2024-02-23 |
STZ240328P00240000
STZ240328P00245000
|
3 | 245.00 | 240.00 | 2.10 | 172.500 | 271.76 |
| 2024-02-23 | 2024-03-01 |
STZ240405P00240000
STZ240405P00245000
|
3 | 245.00 | 240.00 | 1.70 | 142.500 | 265.63 |
| 2024-03-04 | 2024-03-11 |
STZ240412P00245000
STZ240412P00250000
|
3 | 250.00 | 245.00 | 2.40 | 465.00 | 262.24 |
| 2024-03-11 | 2024-03-18 |
STZ240419P00255000
STZ240419P00260000
|
3 | 260.00 | 255.00 | 1.80 | 135.00 | 260.7 |
| 2024-03-18 | 2024-03-25 |
STZ240426P00260000
STZ240426P00265000
|
3 | 265.00 | 260.00 | 1.90 | 127.500 | 260.04 |
| 2024-03-25 | 2024-04-01 |
STZ240503P00265000
STZ240503P00270000
|
3 | 270.00 | 265.00 | 2.00 | -210.00 | 256.08 |
| 2024-04-01 | 2024-04-08 |
STZ240510P00260000
STZ240510P00265000
|
3 | 265.00 | 260.00 | 1.95 | -60.00 | 261.95 |
| 2024-04-08 | 2024-04-15 |
STZ240517P00260000
STZ240517P00265000
|
3 | 265.00 | 260.00 | 2.00 | -300.00 | 255.43 |
| 2024-04-15 | 2024-04-22 |
STZ240524P00255000
STZ240524P00260000
|
3 | 260.00 | 255.00 | 2.15 | 0.00 | 248.51 |
| 2024-04-22 | 2024-04-29 |
STZ240531P00255000
STZ240531P00260000
|
3 | 260.00 | 255.00 | 2.05 | 322.500 | 250.23 |
| 2024-04-29 | 2024-05-06 |
STZ240607P00255000
STZ240607P00260000
|
3 | 260.00 | 255.00 | 2.025 | -127.500 | 250.93 |
| 2024-05-06 | 2024-05-13 |
STZ240614P00250000
STZ240614P00255000
|
2 | 255.00 | 250.00 | 1.475 | 70.000 | 253.5 |
| 2024-05-13 | 2024-05-20 |
STZ240621P00255000
STZ240621P00260000
|
3 | 260.00 | 255.00 | 1.975 | -532.500 | 263.5 |
| 2024-05-20 | 2024-05-28 |
STZ240628P00245000
STZ240628P00250000
|
3 | 250.00 | 245.00 | 1.775 | -247.500 | 257.28 |
| 2024-05-30 | 2024-06-06 |
STZ240712P00240000
STZ240712P00245000
|
2 | 245.00 | 240.00 | 1.625 | 35.000 | 259.82 |
| 2024-06-06 | 2024-06-13 |
STZ240719P00245000
STZ240719P00250000
|
3 | 250.00 | 245.00 | 2.00 | -22.500 | 245.45 |
| 2024-06-17 | 2024-06-24 |
STZ240726P00255000
STZ240726P00260000
|
3 | 260.00 | 255.00 | 2.25 | 300.00 | 253.48 |
| 2024-06-24 | 2024-07-01 |
STZ240802P00260000
STZ240802P00265000
|
3 | 265.00 | 260.00 | 2.20 | -330.00 | 246.94 |
| 2024-07-01 | 2024-07-08 |
STZ240809P00250000
STZ240809P00255000
|
3 | 255.00 | 250.00 | 2.05 | 30.00 | 241.41 |
| 2024-07-08 | 2024-07-15 |
STZ240816P00250000
STZ240816P00255000
|
3 | 255.00 | 250.00 | 2.15 | -210.00 | 245.7 |
| 2024-07-15 | 2024-07-22 |
STZ240823P00245000
STZ240823P00250000
|
3 | 250.00 | 245.00 | 2.05 | -420.00 | 245.18 |
| 2024-07-22 | 2024-07-29 |
STZ240830P00240000
STZ240830P00245000
|
3 | 245.00 | 240.00 | 2.45 | 15.00 | 240.71 |
| 2024-07-29 | 2024-08-05 |
STZ240906P00240000
STZ240906P00245000
|
3 | 245.00 | 240.00 | 1.85 | -360.00 | 249.01 |
| 2024-08-05 | 2024-08-12 |
STZ240913P00230000
STZ240913P00235000
|
3 | 235.00 | 230.00 | 1.75 | 345.00 | 252.57 |
| 2024-08-14 | 2024-08-21 |
STZ240927P00235000
STZ240927P00240000
|
3 | 240.00 | 235.00 | 1.875 | 225.000 | 258.4 |
| 2024-08-22 | 2024-08-29 |
STZ241004P00240000
STZ241004P00245000
|
3 | 245.00 | 240.00 | 2.25 | -150.00 | 246.67 |
| 2024-08-29 | 2024-09-05 |
STZ241011P00235000
STZ241011P00240000
|
3 | 240.00 | 235.00 | 2.15 | 315.00 | 241.06 |
| 2024-09-05 | 2024-09-12 |
STZ241018P00245000
STZ241018P00250000
|
3 | 250.00 | 245.00 | 2.15 | 120.00 | 241.52 |
| 2024-09-12 | 2024-09-19 |
STZ241025P00245000
STZ241025P00250000
|
3 | 250.00 | 245.00 | 1.80 | -255.00 | 239.38 |
| 2024-09-26 | 2024-10-03 |
STZ241108P00250000
STZ241108P00255000
|
3 | 255.00 | 250.00 | 2.30 | -345.00 | 234.38 |
| 2024-10-03 | 2024-10-10 |
STZ241115P00240000
STZ241115P00245000
|
3 | 245.00 | 240.00 | 2.30 | -150.00 | 237.51 |
| 2024-10-10 | 2024-10-17 |
STZ241122P00235000
STZ241122P00240000
|
3 | 240.00 | 235.00 | 2.10 | 30.00 | 239.66 |
| 2024-10-17 | 2024-10-24 |
STZ241129P00235000
STZ241129P00240000
|
3 | 240.00 | 235.00 | 2.25 | -30.00 | 240.95 |
| 2024-10-24 | 2024-10-31 |
STZ241206P00235000
STZ241206P00240000
|
3 | 240.00 | 235.00 | 2.00 | -75.00 | 239 |
| 2024-11-01 | 2024-11-08 |
STZ241213P00225000
STZ241213P00230000
|
3 | 230.00 | 225.00 | 1.90 | 105.00 | 239.66 |
| 2024-11-08 | 2024-11-15 |
STZ241220P00230000
STZ241220P00235000
|
3 | 235.00 | 230.00 | 2.10 | 142.500 | 227.63 |
| 2024-11-15 | 2024-11-22 |
STZ241227P00230000
STZ241227P00235000
|
2 | 235.00 | 230.00 | 1.60 | 65.000 | 222.71 |
| 2024-11-22 | 2024-11-29 |
STZ250103P00235000
STZ250103P00240000
|
3 | 240.00 | 235.00 | 2.025 | 90.000 | 221.92 |
| 2024-11-29 | 2024-12-06 |
STZ250110P00235000
STZ250110P00240000
|
3 | 240.00 | 235.00 | 1.75 | 30.00 | 181.81 |
| 2024-12-06 | 2024-12-13 |
STZ250117P00235000
STZ250117P00240000
|
3 | 240.00 | 235.00 | 2.15 | 0.00 | 184.31 |
| 2024-12-16 | 2024-12-23 |
STZ250124P00225000
STZ250124P00230000
|
2 | 230.00 | 225.00 | 1.45 | -300.00 | 183.1 |
| 2024-12-23 | 2024-12-30 |
STZ250131P00220000
STZ250131P00225000
|
3 | 225.00 | 220.00 | 1.80 | -210.00 | 180.8 |
| 2024-12-30 | 2025-01-06 |
STZ250207P00215000
STZ250207P00220000
|
3 | 220.00 | 215.00 | 2.075 | -22.500 | 169 |
| 2025-01-06 | 2025-01-13 |
STZ250214P00215000
STZ250214P00220000
|
2 | 220.00 | 215.00 | 1.55 | -610.00 | 162.94 |
| 2025-01-14 | 2025-01-21 |
STZ250228P00175000
STZ250228P00180000
|
3 | 180.00 | 175.00 | 1.90 | 90.00 | 175.5 |
| 2025-01-24 | 2025-01-31 |
STZ250307P00175000
STZ250307P00180000
|
3 | 180.00 | 175.00 | 1.70 | -60.00 | 186.25 |
| 2025-01-31 | 2025-02-07 |
STZ250314P00175000
STZ250314P00180000
|
3 | 180.00 | 175.00 | 2.15 | -165.00 | 181.33 |
| 2025-02-07 | 2025-02-14 |
STZ250321P00165000
STZ250321P00170000
|
3 | 170.00 | 165.00 | 2.10 | -150.00 | 177.42 |
| 2025-02-14 | 2025-02-21 |
STZ250328P00155000
STZ250328P00160000
|
3 | 160.00 | 155.00 | 1.775 | 352.500 | 183.74 |
| 2025-02-21 | 2025-02-28 |
STZ250404P00170000
STZ250404P00175000
|
3 | 175.00 | 170.00 | 1.80 | -120.00 | 173.86 |
| 2025-02-28 | 2025-03-07 |
STZ250411P00170000
STZ250411P00175000
|
3 | 175.00 | 170.00 | 2.05 | 285.00 | 185.63 |
| 2025-03-07 | 2025-03-14 |
STZ250417P00180000
STZ250417P00185000
|
3 | 185.00 | 180.00 | 1.85 | -195.00 | 186.63 |
| 2025-03-14 | 2025-03-21 |
STZ250425P00175000
STZ250425P00180000
|
3 | 180.00 | 175.00 | 2.25 | -345.00 | 185.35 |
| 2025-03-24 | 2025-03-31 |
STZ250502P00175000
STZ250502P00180000
|
3 | 180.00 | 175.00 | 2.20 | 15.00 | 186.97 |
| 2025-04-01 | 2025-04-08 |
STZ250516P00180000
STZ250516P00185000
|
3 | 185.00 | 180.00 | 2.35 | -105.00 | 195.62 |
| 2025-04-08 | 2025-04-15 |
STZ250523P00165000
STZ250523P00170000
|
3 | 170.00 | 165.00 | 2.25 | 495.00 | 184.42 |
| 2025-04-15 | 2025-04-22 |
STZ250530P00180000
STZ250530P00185000
|
3 | 185.00 | 180.00 | 2.20 | 90.00 | 178.29 |
| 2025-04-24 | 2025-05-01 |
STZ250606P00180000
STZ250606P00185000
|
3 | 185.00 | 180.00 | 1.95 | -60.00 | 171.93 |
| 2025-05-01 | 2025-05-08 |
STZ250613P00180000
STZ250613P00185000
|
3 | 185.00 | 180.00 | 1.90 | 7.500 | 164.88 |
| 2025-05-08 | 2025-05-15 |
STZ250620P00185000
STZ250620P00190000
|
2 | 190.00 | 185.00 | 1.65 | -50.00 | 162.4 |
| 2025-05-15 | 2025-05-22 |
STZ250627P00185000
STZ250627P00190000
|
3 | 190.00 | 185.00 | 1.85 | -300.00 | 161.33 |
| 2025-05-22 | 2025-05-29 |
STZ250703P00180000
STZ250703P00185000
|
3 | 185.00 | 180.00 | 2.00 | -195.00 | 172.32 |
| 2025-05-29 | 2025-06-05 |
STZ250711P00175000
STZ250711P00180000
|
3 | 180.00 | 175.00 | 2.20 | -255.00 | 172.19 |
| 2025-06-05 | 2025-06-12 |
STZ250718P00165000
STZ250718P00170000
|
3 | 170.00 | 165.00 | 2.05 | -60.00 | 170.57 |
| 2025-06-18 | 2025-06-25 |
STZ250801P00155000
STZ250801P00160000
|
3 | 160.00 | 155.00 | 2.00 | 30.00 | 166.18 |
| 2025-06-26 | 2025-07-03 |
STZ250808P00155000
STZ250808P00160000
|
3 | 160.00 | 155.00 | 2.275 | 495.000 | 170.6 |
| 2025-07-03 | 2025-07-10 |
STZ250815P00165000
STZ250815P00170000
|
3 | 170.00 | 165.00 | 2.10 | 7.500 | 168.23 |
| 2025-07-10 | 2025-07-17 |
STZ250822P00165000
STZ250822P00170000
|
3 | 170.00 | 165.00 | 2.025 | -157.500 | 0 |
| 2025-07-17 | 2025-07-24 |
STZ250829P00165000
STZ250829P00170000
|
3 | 170.00 | 165.00 | 1.75 | 232.500 | 0 |
| 2025-07-25 | 2025-08-01 |
STZ250905P00170000
STZ250905P00175000
|
3 | 175.00 | 170.00 | 2.10 | -615.00 | 0 |
| 2025-08-01 | 2025-08-08 |
STZ250912P00160000
STZ250912P00165000
|
3 | 165.00 | 160.00 | 1.825 | 172.500 | 0 |
| 2025-08-08 | 2025-08-15 |
STZ250919P00165000
STZ250919P00170000
|
3 | 170.00 | 165.00 | 2.00 | -75.00 | 0 |