| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-09-04 | 2012-09-11 |
STZ121020P00027500
STZ121020P00030000
|
4 | 30.00 | 27.50 | 0.475 | 30.000 | 35.65 |
| 2013-01-23 | 2013-01-30 |
STZ130316P00030000
STZ130316P00032500
|
4 | 32.50 | 30.00 | 0.45 | 40.000 | 45.75 |
| 2013-02-27 | 2013-03-06 |
STZ130420P00037500
STZ130420P00040000
|
5 | 40.00 | 37.50 | 0.625 | -50.000 | 48.52 |
| 2014-01-06 | 2014-01-13 |
STZ140222P00062500
STZ140222P00065000
|
5 | 65.00 | 62.50 | 0.525 | 262.500 | 80.35 |
| 2014-02-27 | 2014-03-06 |
STZ140419P00075000
STZ140419P00077500
|
5 | 77.50 | 75.00 | 0.600 | 112.500 | 80.78 |
| 2014-03-31 | 2014-04-07 |
STZ140517P00077500
STZ140517P00080000
|
5 | 80.00 | 77.50 | 0.525 | -275.000 | 82.95 |
| 2014-05-29 | 2014-06-05 |
STZ140719P00077500
STZ140719P00080000
|
5 | 80.00 | 77.50 | 0.600 | 0.000 | 87.57 |
| 2014-06-25 | 2014-07-02 |
STZ140816P00080000
STZ140816P00082500
|
4 | 82.50 | 80.00 | 0.450 | 100.000 | 87.47 |
| 2014-08-01 | 2014-08-08 |
STZ140920P00077500
STZ140920P00080000
|
5 | 80.00 | 77.50 | 0.625 | 175.000 | 87.98 |
| 2014-10-03 | 2014-10-10 |
STZ141122P00080000
STZ141122P00082500
|
5 | 82.50 | 80.00 | 0.625 | 62.500 | 93.76 |
| 2014-11-28 | 2014-12-05 |
STZ150117P00090000
STZ150117P00092500
|
5 | 92.50 | 90.00 | 0.60 | -75.000 | 111.6 |
| 2015-01-05 | 2015-01-12 |
STZ150220P00092500
STZ150220P00095000
|
5 | 95.00 | 92.50 | 0.625 | 250.000 | 115.75 |
| 2015-08-25 | 2015-09-01 |
STZ151016P00105000
STZ151016P00110000
|
2 | 110.00 | 105.00 | 0.925 | 110.000 | 135.09 |
| 2016-06-28 | 2016-07-05 |
STZ160819P00145000
STZ160819P00150000
|
2 | 150.00 | 145.00 | 1.15 | 170.000 | 165.5 |
| 2016-09-30 | 2016-10-07 |
STZ161118P00150000
STZ161118P00155000
|
2 | 155.00 | 150.00 | 0.875 | 95.000 | 155.16 |
| 2017-02-28 | 2017-03-07 |
STZ170421P00145000
STZ170421P00150000
|
2 | 150.00 | 145.00 | 1.175 | 10.000 | 172.09 |
| 2017-03-28 | 2017-04-04 |
STZ170519P00150000
STZ170519P00155000
|
2 | 155.00 | 150.00 | 1.20 | -10.000 | 182.94 |
| 2017-05-30 | 2017-06-06 |
STZ170721P00165000
STZ170721P00170000
|
2 | 170.00 | 165.00 | 1.000 | 95.000 | 198.52 |
| 2017-06-27 | 2017-07-05 |
STZ170818P00165000
STZ170818P00170000
|
2 | 170.00 | 165.00 | 0.95 | 165.000 | 197.88 |
| 2017-07-26 | 2017-08-02 |
STZ170915P00180000
STZ170915P00185000
|
2 | 185.00 | 180.00 | 1.05 | 40.000 | 203.4 |
| 2017-08-29 | 2017-09-05 |
STZ171020P00185000
STZ171020P00190000
|
2 | 190.00 | 185.00 | 1.225 | 85.000 | 211.25 |
| 2017-09-27 | 2017-10-04 |
STZ171117P00185000
STZ171117P00190000
|
2 | 190.00 | 185.00 | 1.15 | -20.00 | 216.29 |
| 2017-10-24 | 2017-10-31 |
STZ171215P00200000
STZ171215P00205000
|
2 | 205.00 | 200.00 | 1.075 | 140.000 | 224.44 |
| 2017-11-30 | 2017-12-07 |
STZ180119P00200000
STZ180119P00205000
|
2 | 205.00 | 200.00 | 1.00 | 15.000 | 218.28 |
| 2017-12-26 | 2018-01-02 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.150 | 30.000 | 219.45 |
| 2018-01-26 | 2018-02-02 |
STZ180316P00210000
STZ180316P00215000
|
2 | 215.00 | 210.00 | 1.075 | -185.000 | 228.54 |
| 2018-02-02 | 2018-02-09 |
STZ180323P00205000
STZ180323P00207500
|
5 | 207.50 | 205.00 | 0.725 | -112.500 | 220.92 |
| 2018-02-27 | 2018-03-06 |
STZ180420P00200000
STZ180420P00205000
|
2 | 205.00 | 200.00 | 1.15 | 55.000 | 227.58 |
| 2018-03-08 | 2018-03-15 |
STZ180427P00212500
STZ180427P00215000
|
5 | 215.00 | 212.50 | 0.60 | -25.00 | 234.22 |
| 2018-03-27 | 2018-04-03 |
STZ180518P00200000
STZ180518P00205000
|
2 | 205.00 | 200.00 | 0.95 | 105.000 | 220.3 |
| 2018-04-05 | 2018-04-12 |
STZ180525P00217500
STZ180525P00220000
|
5 | 220.00 | 217.50 | 0.700 | -25.000 | 216.81 |
| 2018-04-12 | 2018-04-19 |
STZ180601P00212500
STZ180601P00215000
|
5 | 215.00 | 212.50 | 0.60 | 162.500 | 222.75 |
| 2018-05-03 | 2018-05-10 |
STZ180622P00212500
STZ180622P00215000
|
5 | 215.00 | 212.50 | 0.575 | 0.000 | 231.52 |
| 2018-05-11 | 2018-05-18 |
STZ180629P00207500
STZ180629P00210000
|
5 | 210.00 | 207.50 | 0.525 | 50.000 | 218.87 |
| 2018-05-29 | 2018-06-05 |
STZ180720P00205000
STZ180720P00210000
|
2 | 210.00 | 205.00 | 1.100 | 100.000 | 215.96 |
| 2018-06-07 | 2018-06-14 |
STZ180727P00212500
STZ180727P00215000
|
5 | 215.00 | 212.50 | 0.60 | 212.500 | 213.95 |
| 2018-06-26 | 2018-07-03 |
STZ180817P00215000
STZ180817P00220000
|
2 | 220.00 | 215.00 | 1.15 | -340.00 | 203.93 |
| 2018-07-05 | 2018-07-12 |
STZ180824P00205000
STZ180824P00207500
|
5 | 207.50 | 205.00 | 0.625 | 100.000 | 207.6 |
| 2018-07-12 | 2018-07-19 |
STZ180831P00207500
STZ180831P00210000
|
5 | 210.00 | 207.50 | 0.700 | 50.000 | 208.2 |
| 2018-08-09 | 2018-08-16 |
STZ180928P00205000
STZ180928P00207500
|
5 | 207.50 | 205.00 | 0.575 | -412.500 | 215.62 |
| 2018-08-28 | 2018-09-04 |
STZ181019P00190000
STZ181019P00195000
|
2 | 195.00 | 190.00 | 1.000 | 70.000 | 222.93 |
| 2018-09-06 | 2018-09-13 |
STZ181026P00197500
STZ181026P00200000
|
5 | 200.00 | 197.50 | 0.60 | 125.000 | 209.96 |
| 2018-09-13 | 2018-09-20 |
STZ181102P00202500
STZ181102P00205000
|
5 | 205.00 | 202.50 | 0.575 | 75.000 | 201.32 |
| 2018-09-25 | 2018-10-02 |
STZ181116P00200000
STZ181116P00205000
|
2 | 205.00 | 200.00 | 1.225 | -20.000 | 196.53 |
| 2018-10-04 | 2018-10-11 |
STZ181123P00210000
STZ181123P00212500
|
5 | 212.50 | 210.00 | 0.55 | -150.00 | 192.84 |
| 2018-10-11 | 2018-10-18 |
STZ181130P00205000
STZ181130P00207500
|
5 | 207.50 | 205.00 | 0.600 | 162.500 | 195.76 |
| 2018-11-05 | 2018-11-12 |
STZ181221P00185000
STZ181221P00190000
|
2 | 190.00 | 185.00 | 1.075 | 50.000 | 162.18 |
| 2018-11-27 | 2018-12-04 |
STZ190118P00180000
STZ190118P00185000
|
2 | 185.00 | 180.00 | 1.20 | -50.00 | 164.15 |
| 2018-12-06 | 2018-12-13 |
STZ190125P00177500
STZ190125P00180000
|
5 | 180.00 | 177.50 | 0.60 | -175.00 | 166.8 |
| 2018-12-13 | 2018-12-20 |
STZ190201P00170000
STZ190201P00172500
|
5 | 172.50 | 170.00 | 0.60 | -375.00 | 173.75 |
| 2018-12-26 | 2019-01-02 |
STZ190215P00145000
STZ190215P00150000
|
2 | 150.00 | 145.00 | 1.15 | 30.000 | 174.91 |
| 2019-01-04 | 2019-01-11 |
STZ190222P00152500
STZ190222P00155000
|
5 | 155.00 | 152.50 | 0.60 | -125.00 | 169.06 |
| 2019-01-14 | 2019-01-22 |
STZ190301P00150000
STZ190301P00152500
|
5 | 152.50 | 150.00 | 0.625 | 100.000 | 171.94 |
| 2019-01-22 | 2019-01-29 |
STZ190315P00150000
STZ190315P00155000
|
2 | 155.00 | 150.00 | 1.025 | 75.000 | 170.45 |
| 2019-01-31 | 2019-02-07 |
STZ190322P00162500
STZ190322P00165000
|
5 | 165 | 162.5 | 0.55 | 25.000 | 169.53 |
| 2019-02-07 | 2019-02-14 |
STZ190329P00162500
STZ190329P00165000
|
5 | 165.00 | 162.50 | 0.60 | 75.00 | 175.33 |
| 2019-02-26 | 2019-03-05 |
STZ190418P00155000
STZ190418P00160000
|
2 | 160.00 | 155.00 | 1.20 | -15.000 | 198.8 |
| 2019-03-07 | 2019-03-14 |
STZ190426P00155000
STZ190426P00157500
|
5 | 157.50 | 155.00 | 0.575 | 75.000 | 212.16 |
| 2019-03-26 | 2019-04-02 |
STZ190517P00155000
STZ190517P00160000
|
2 | 160.00 | 155.00 | 1.000 | 90.000 | 204.79 |
| 2019-04-04 | 2019-04-11 |
STZ190524P00180000
STZ190524P00182500
|
5 | 182.50 | 180.00 | 0.525 | 25.000 | 198.68 |
| 2019-04-11 | 2019-04-18 |
STZ190531P00180000
STZ190531P00182500
|
5 | 182.50 | 180.00 | 0.525 | 162.500 | 176.45 |
| 2019-05-09 | 2019-05-16 |
STZ190628P00187500
STZ190628P00190000
|
5 | 190.00 | 187.50 | 0.525 | 150.000 | 196.94 |
| 2019-05-29 | 2019-06-05 |
STZ190719P00170000
STZ190719P00175000
|
2 | 175.00 | 170.00 | 0.975 | -10.000 | 201.57 |
| 2019-06-07 | 2019-06-14 |
STZ190726P00175000
STZ190726P00177500
|
5 | 177.50 | 175.00 | 0.60 | -25.00 | 203.92 |
| 2019-06-14 | 2019-06-21 |
STZ190802P00175000
STZ190802P00177500
|
5 | 177.50 | 175.00 | 0.60 | -100.00 | 192.74 |
| 2019-06-25 | 2019-07-02 |
STZ190816P00165000
STZ190816P00170000
|
2 | 170.00 | 165.00 | 1.025 | 175.000 | 198.79 |
| 2019-07-03 | 2019-07-10 |
STZ190823P00187500
STZ190823P00190000
|
5 | 190.00 | 187.50 | 0.600 | 75.000 | 198.51 |
| 2019-07-11 | 2019-07-18 |
STZ190830P00187500
STZ190830P00190000
|
5 | 190.00 | 187.50 | 0.625 | 125.000 | 204.35 |
| 2019-08-05 | 2019-08-12 |
STZ190920P00170000
STZ190920P00175000
|
2 | 175.00 | 170.00 | 1.05 | 120.000 | 205.1 |
| 2019-08-12 | 2019-08-19 |
STZ190927P00180000
STZ190927P00182500
|
5 | 182.50 | 180.00 | 0.525 | 162.500 | 206 |
| 2019-09-05 | 2019-09-12 |
STZ191025P00190000
STZ191025P00192500
|
5 | 192.50 | 190.00 | 0.55 | -75.00 | 195.84 |
| 2019-09-12 | 2019-09-19 |
STZ191101P00190000
STZ191101P00192500
|
5 | 192.50 | 190.00 | 0.55 | 50.000 | 191 |
| 2019-09-26 | 2019-10-03 |
STZ191115P00190000
STZ191115P00195000
|
2 | 195.00 | 190.00 | 1.15 | -190.00 | 179.65 |
| 2019-10-03 | 2019-10-10 |
STZ191122P00182500
STZ191122P00185000
|
5 | 185.00 | 182.50 | 0.575 | -37.500 | 181.22 |
| 2019-10-10 | 2019-10-17 |
STZ191129P00180000
STZ191129P00182500
|
5 | 182.50 | 180.00 | 0.575 | 162.500 | 186.06 |
| 2019-10-29 | 2019-11-05 |
STZ191220P00180000
STZ191220P00185000
|
2 | 185.00 | 180.00 | 1.125 | 0.000 | 188.9 |
| 2019-11-26 | 2019-12-03 |
STZ200117P00170000
STZ200117P00175000
|
2 | 175.00 | 170.00 | 1.125 | 0.000 | 189.95 |
| 2019-12-05 | 2019-12-12 |
STZ200124P00170000
STZ200124P00172500
|
5 | 172.50 | 170.00 | 0.575 | -50.000 | 191.56 |
| 2019-12-12 | 2019-12-19 |
STZ200131P00167500
STZ200131P00170000
|
5 | 170.00 | 167.50 | 0.575 | 137.500 | 188.3 |
| 2019-12-31 | 2020-01-07 |
STZ200221P00175000
STZ200221P00180000
|
2 | 180.00 | 175.00 | 1.15 | -120.00 | 207.4 |
| 2020-01-09 | 2020-01-16 |
STZ200228P00182500
STZ200228P00185000
|
5 | 185.00 | 182.50 | 0.525 | -62.500 | 172.38 |
| 2020-01-28 | 2020-02-04 |
STZ200320P00180000
STZ200320P00185000
|
2 | 185.00 | 180.00 | 1.175 | 25.000 | 119.7 |
| 2020-02-06 | 2020-02-13 |
STZ200327P00190000
STZ200327P00192500
|
5 | 192.50 | 190.00 | 0.600 | 75.000 | 144.88 |
| 2020-02-13 | 2020-02-20 |
STZ200403P00190000
STZ200403P00192500
|
5 | 192.50 | 190.00 | 0.75 | 187.500 | 132.17 |
| 2020-02-25 | 2020-03-03 |
STZ200417P00175000
STZ200417P00180000
|
2 | 180.00 | 175.00 | 1.025 | -255.000 | 162.7 |
| 2020-03-06 | 2020-03-13 |
STZ200424P00162500
STZ200424P00165000
|
5 | 165.00 | 162.50 | 0.65 | -775.00 | 158.83 |
| 2020-03-13 | 2020-03-20 |
STZ200501P00115000
STZ200501P00120000
|
2 | 120.00 | 115.00 | 1.40 | -40.00 | 161.57 |
| 2020-03-24 | 2020-03-31 |
STZ200515P00105000
STZ200515P00110000
|
2 | 110.00 | 105.00 | 1.65 | -25.000 | 158.49 |
| 2020-04-03 | 2020-04-13 |
STZ200522P00110000
STZ200522P00115000
|
2 | 115.00 | 110.00 | 1.60 | 115.000 | 172.31 |
| 2020-04-29 | 2020-05-06 |
STZ200619P00150000
STZ200619P00155000
|
2 | 155.00 | 150.00 | 1.40 | 30.00 | 181.41 |
| 2020-05-07 | 2020-05-14 |
STZ200626P00150000
STZ200626P00152500
|
5 | 152.50 | 150.00 | 0.65 | -400.00 | 168.99 |
| 2020-05-26 | 2020-06-02 |
STZ200717P00155000
STZ200717P00160000
|
2 | 160.00 | 155.00 | 1.10 | -20.00 | 180.61 |
| 2020-06-04 | 2020-06-11 |
STZ200724P00160000
STZ200724P00162500
|
5 | 162.50 | 160.00 | 0.60 | -125.00 | 179.85 |
| 2020-06-11 | 2020-06-18 |
STZ200731P00150000
STZ200731P00155000
|
2 | 155.00 | 150.00 | 1.55 | 205.000 | 178.2 |
| 2020-06-30 | 2020-07-07 |
STZ200821P00155000
STZ200821P00160000
|
2 | 160.00 | 155.00 | 1.25 | 140.00 | 179.29 |
| 2020-07-10 | 2020-07-17 |
STZ200828P00170000
STZ200828P00172500
|
5 | 172.50 | 170.00 | 0.70 | 0.00 | 185.37 |
| 2020-07-29 | 2020-08-05 |
STZ200918P00165000
STZ200918P00170000
|
2 | 170.00 | 165.00 | 1.15 | -130.00 | 187.81 |
| 2020-08-06 | 2020-08-13 |
STZ200925P00157500
STZ200925P00160000
|
5 | 160.00 | 157.50 | 0.625 | -50.000 | 181.82 |
| 2020-08-25 | 2020-09-01 |
STZ201016P00165000
STZ201016P00170000
|
2 | 170.00 | 165.00 | 1.30 | 105.000 | 181.48 |
| 2020-09-03 | 2020-09-10 |
STZ201023P00175000
STZ201023P00177500
|
5 | 177.50 | 175.00 | 0.60 | -425.00 | 179.46 |
| 2020-09-14 | 2020-09-21 |
STZ201030P00180000
STZ201030P00182500
|
5 | 182.50 | 180.00 | 0.65 | -200.00 | 165.23 |
| 2020-09-29 | 2020-10-06 |
STZ201120P00170000
STZ201120P00175000
|
2 | 175.00 | 170.00 | 1.25 | -10.00 | 200.57 |
| 2020-10-09 | 2020-10-16 |
STZ201127P00172500
STZ201127P00175000
|
5 | 175.00 | 172.50 | 0.65 | 525.00 | 204.81 |
| 2020-10-27 | 2020-11-03 |
STZ201218P00155000
STZ201218P00160000
|
2 | 160.00 | 155.00 | 1.15 | 155.000 | 218.68 |
| 2020-11-05 | 2020-11-12 |
STZ201224P00170000
STZ201224P00172500
|
5 | 172.50 | 170.00 | 0.60 | 175.00 | 215.81 |
| 2020-11-12 | 2020-11-19 |
STZ201231P00180000
STZ201231P00182500
|
5 | 182.50 | 180.00 | 0.55 | 150.00 | 219.05 |
| 2020-11-24 | 2020-12-01 |
STZ210115P00190000
STZ210115P00195000
|
2 | 195.00 | 190.00 | 1.20 | -20.00 | 219.99 |
| 2020-12-04 | 2020-12-11 |
STZ210122P00200000
STZ210122P00202500
|
5 | 202.50 | 200.00 | 0.70 | -150.00 | 226.91 |
| 2020-12-11 | 2020-12-18 |
STZ210129P00190000
STZ210129P00192500
|
5 | 192.50 | 190.00 | 0.60 | 162.500 | 210.93 |
| 2020-12-29 | 2021-01-05 |
STZ210219P00200000
STZ210219P00205000
|
2 | 205.00 | 200.00 | 1.25 | -10.00 | 223.21 |
| 2021-01-07 | 2021-01-14 |
STZ210226P00212500
STZ210226P00215000
|
5 | 215.00 | 212.50 | 0.55 | -75.00 | 214.14 |
| 2021-01-26 | 2021-02-02 |
STZ210319P00200000
STZ210319P00205000
|
2 | 205.00 | 200.00 | 1.05 | -10.00 | 234.7 |
| 2021-02-04 | 2021-02-11 |
STZ210326P00207500
STZ210326P00210000
|
5 | 210.00 | 207.50 | 0.75 | 237.500 | 235.31 |
| 2021-02-12 | 2021-02-19 |
STZ210401P00225000
STZ210401P00227500
|
5 | 227.50 | 225.00 | 0.70 | -450.00 | 229.62 |
| 2021-02-24 | 2021-03-03 |
STZ210416P00205000
STZ210416P00210000
|
2 | 210.00 | 205.00 | 1.30 | -90.00 | 238.86 |
| 2021-03-08 | 2021-03-15 |
STZ210423P00205000
STZ210423P00207500
|
5 | 207.50 | 205.00 | 0.65 | -100.000 | 240.58 |
| 2021-03-31 | 2021-04-07 |
STZ210521P00210000
STZ210521P00215000
|
2 | 215.00 | 210.00 | 1.15 | 115.000 | 237.28 |
| 2021-04-28 | 2021-05-05 |
STZ210618P00220000
STZ210618P00225000
|
2 | 225.00 | 220.00 | 1.175 | 65.000 | 221.25 |
| 2021-05-06 | 2021-05-13 |
STZ210625P00230000
STZ210625P00232500
|
5 | 232.50 | 230.00 | 0.75 | 250.00 | 228.6 |
| 2021-05-14 | 2021-05-21 |
STZ210702P00220000
STZ210702P00222500
|
5 | 222.50 | 220.00 | 0.70 | 162.500 | 231.42 |
| 2021-06-03 | 2021-06-10 |
STZ210723P00225000
STZ210723P00227500
|
5 | 227.50 | 225.00 | 0.70 | 0.00 | 224.58 |
| 2021-06-14 | 2021-06-21 |
STZ210730P00222500
STZ210730P00225000
|
5 | 225.00 | 222.50 | 0.675 | -287.500 | 224.34 |
| 2021-06-29 | 2021-07-06 |
STZ210820P00215000
STZ210820P00220000
|
2 | 220.00 | 215.00 | 1.275 | 45.000 | 213.83 |
| 2021-07-12 | 2021-07-19 |
STZ210827P00210000
STZ210827P00215000
|
2 | 215.00 | 210.00 | 1.025 | 80.000 | 212.42 |
| 2021-08-09 | 2021-08-16 |
STZ210924P00200000
STZ210924P00205000
|
2 | 205.00 | 200.00 | 1.025 | 240.000 | 212.62 |
| 2021-09-03 | 2021-09-10 |
STZ211022P00195000
STZ211022P00200000
|
2 | 200.00 | 195.00 | 1.325 | -45.000 | 219.4 |
| 2021-09-29 | 2021-10-06 |
STZ211119P00195000
STZ211119P00200000
|
2 | 200.00 | 195.00 | 1.10 | 65.000 | 235.4 |
| 2021-10-08 | 2021-10-15 |
STZ211126P00205000
STZ211126P00210000
|
2 | 210.00 | 205.00 | 1.225 | 60.000 | 229.32 |
| 2021-11-11 | 2021-11-18 |
STZ211231P00210000
STZ211231P00215000
|
2 | 215.00 | 210.00 | 1.075 | 70.000 | 250.97 |
| 2021-12-10 | 2021-12-17 |
STZ220128P00220000
STZ220128P00225000
|
2 | 225.00 | 220.00 | 1.25 | 125.000 | 236.05 |
| 2021-12-30 | 2022-01-06 |
STZ220218P00230000
STZ220218P00235000
|
2 | 235.00 | 230.00 | 1.05 | 5.000 | 215.85 |
| 2022-01-07 | 2022-01-14 |
STZ220225P00230000
STZ220225P00235000
|
2 | 235.00 | 230.00 | 1.05 | 25.000 | 217.04 |
| 2022-01-26 | 2022-02-02 |
STZ220318P00215000
STZ220318P00220000
|
2 | 220.00 | 215.00 | 1.05 | 110.00 | 225.93 |
| 2022-02-03 | 2022-02-10 |
STZ220325P00220000
STZ220325P00225000
|
2 | 225.00 | 220.00 | 1.075 | 30.000 | 229.41 |
| 2022-02-22 | 2022-03-01 |
STZ220414P00200000
STZ220414P00205000
|
2 | 205.00 | 200.00 | 1.20 | -50.00 | 251.42 |
| 2022-03-04 | 2022-03-11 |
STZ220422P00200000
STZ220422P00205000
|
2 | 205.00 | 200.00 | 1.45 | 10.00 | 250.96 |
| 2022-04-08 | 2022-04-18 |
STZ220527P00225000
STZ220527P00230000
|
2 | 230.00 | 225.00 | 0.950 | 120.000 | 246.31 |
| 2022-04-26 | 2022-05-03 |
STZ220617P00230000
STZ220617P00235000
|
2 | 235.00 | 230.00 | 1.15 | 0.00 | 227.7 |
| 2022-05-05 | 2022-05-12 |
STZ220624P00230000
STZ220624P00235000
|
2 | 235.00 | 230.00 | 1.15 | -10.00 | 245.5 |
| 2022-05-16 | 2022-05-23 |
STZ220701P00230000
STZ220701P00235000
|
2 | 235.00 | 230.00 | 1.225 | -55.000 | 235.43 |
| 2022-05-24 | 2022-05-31 |
STZ220715P00225000
STZ220715P00230000
|
2 | 230.00 | 225.00 | 1.10 | 50.00 | 244.54 |
| 2022-06-06 | 2022-06-13 |
STZ220722P00225000
STZ220722P00230000
|
2 | 230.00 | 225.00 | 1.10 | -200.00 | 242.38 |
| 2022-06-30 | 2022-07-07 |
STZ220819P00215000
STZ220819P00220000
|
2 | 220.00 | 215.00 | 1.15 | 135.000 | 251.69 |
| 2022-07-11 | 2022-07-18 |
STZ220826P00225000
STZ220826P00230000
|
2 | 230.00 | 225.00 | 1.525 | 125.000 | 251.9 |
| 2022-07-27 | 2022-08-03 |
STZ220916P00230000
STZ220916P00235000
|
2 | 235.00 | 230.00 | 1.20 | 50.00 | 239.9 |
| 2022-08-30 | 2022-09-06 |
STZ221021P00230000
STZ221021P00235000
|
2 | 235.00 | 230.00 | 1.25 | -50.00 | 225.15 |
| 2022-09-09 | 2022-09-16 |
STZ221028P00230000
STZ221028P00235000
|
2 | 235.00 | 230.00 | 1.175 | -45.000 | 247.09 |
| 2022-09-27 | 2022-10-04 |
STZ221118P00215000
STZ221118P00220000
|
2 | 220.00 | 215.00 | 1.25 | 80.00 | 247.65 |
| 2022-11-04 | 2022-11-11 |
STZ221223P00230000
STZ221223P00235000
|
2 | 235.00 | 230.00 | 1.20 | 70.000 | 232.41 |
| 2022-11-30 | 2022-12-07 |
STZ230120P00240000
STZ230120P00245000
|
2 | 245.00 | 240.00 | 1.20 | -130.00 | 220.88 |
| 2022-12-08 | 2022-12-15 |
STZ230127P00230000
STZ230127P00235000
|
2 | 235.00 | 230.00 | 1.25 | -100.00 | 228.79 |
| 2022-12-27 | 2023-01-03 |
STZ230217P00215000
STZ230217P00220000
|
2 | 220.00 | 215.00 | 1.10 | -50.00 | 226.8 |
| 2023-01-09 | 2023-01-17 |
STZ230224P00200000
STZ230224P00205000
|
2 | 205.00 | 200.00 | 1.15 | 120.000 | 224.09 |
| 2023-02-13 | 2023-02-21 |
STZ230331P00215000
STZ230331P00220000
|
2 | 220.00 | 215.00 | 1.40 | 60.00 | 225.89 |
| 2023-02-28 | 2023-03-07 |
STZ230421P00210000
STZ230421P00215000
|
2 | 215.00 | 210.00 | 1.275 | -45.000 | 226.44 |
| 2023-03-10 | 2023-03-17 |
STZ230428P00195000
STZ230428P00200000
|
2 | 200.00 | 195.00 | 1.025 | -25.000 | 229.47 |
| 2023-03-28 | 2023-04-04 |
STZ230519P00205000
STZ230519P00210000
|
2 | 210.00 | 205.00 | 1.20 | 10.00 | 235.29 |
| 2023-04-10 | 2023-04-17 |
STZ230526P00210000
STZ230526P00215000
|
2 | 215.00 | 210.00 | 1.075 | 115.000 | 232.88 |
| 2023-05-15 | 2023-05-22 |
STZ230630P00215000
STZ230630P00220000
|
2 | 220.00 | 215.00 | 1.10 | 140.000 | 246.13 |
| 2023-06-08 | 2023-06-15 |
STZ230728P00230000
STZ230728P00235000
|
2 | 235.00 | 230.00 | 1.125 | 85.000 | 272.5 |
| 2023-08-04 | 2023-08-11 |
STZ230922P00255000
STZ230922P00260000
|
2 | 260.00 | 255.00 | 1.15 | 65.000 | 256.03 |
| 2023-09-28 | 2023-10-05 |
STZ231117P00235000
STZ231117P00240000
|
2 | 240.00 | 235.00 | 1.075 | -145.000 | 235.63 |
| 2023-10-05 | 2023-10-12 |
STZ231124P00225000
STZ231124P00230000
|
2 | 230.00 | 225.00 | 1.175 | -185.000 | 238.37 |
| 2023-10-12 | 2023-10-19 |
STZ231201P00215000
STZ231201P00220000
|
2 | 220.00 | 215.00 | 1.175 | 55.000 | 241.95 |
| 2023-10-27 | 2023-11-03 |
STZ231215P00215000
STZ231215P00220000
|
2 | 220.00 | 215.00 | 1.10 | 170.000 | 236.46 |
| 2023-11-29 | 2023-12-06 |
STZ240119P00225000
STZ240119P00230000
|
2 | 230.00 | 225.00 | 1.125 | -55.000 | 253.95 |
| 2023-12-08 | 2023-12-15 |
STZ240126P00220000
STZ240126P00225000
|
2 | 225.00 | 220.00 | 1.50 | 115.000 | 249.5 |
| 2023-12-26 | 2024-01-02 |
STZ240216P00225000
STZ240216P00230000
|
2 | 230.00 | 225.00 | 1.25 | 95.000 | 243.84 |
| 2024-01-04 | 2024-01-11 |
STZ240223P00225000
STZ240223P00230000
|
2 | 230.00 | 225.00 | 1.175 | 230.000 | 247.23 |
| 2024-02-01 | 2024-02-08 |
STZ240322P00240000
STZ240322P00245000
|
2 | 245.00 | 240.00 | 1.15 | -160.00 | 268.24 |
| 2024-02-29 | 2024-03-07 |
STZ240419P00235000
STZ240419P00240000
|
2 | 240.00 | 235.00 | 1.175 | 150.000 | 260.7 |
| 2024-03-11 | 2024-03-18 |
STZ240426P00245000
STZ240426P00250000
|
2 | 250.00 | 245.00 | 1.55 | 175.000 | 260.04 |
| 2024-03-26 | 2024-04-02 |
STZ240517P00255000
STZ240517P00260000
|
2 | 260.00 | 255.00 | 1.20 | -30.00 | 255.43 |
| 2024-04-05 | 2024-04-12 |
STZ240524P00250000
STZ240524P00255000
|
2 | 255.00 | 250.00 | 1.225 | -45.000 | 248.51 |
| 2024-06-13 | 2024-06-20 |
STZ240802P00240000
STZ240802P00245000
|
2 | 245.00 | 240.00 | 1.250 | 235.000 | 246.94 |
| 2024-06-27 | 2024-07-05 |
STZ240816P00240000
STZ240816P00245000
|
2 | 245.00 | 240.00 | 1.075 | 105.000 | 245.7 |
| 2024-07-08 | 2024-07-15 |
STZ240823P00240000
STZ240823P00245000
|
2 | 245.00 | 240.00 | 1.125 | -75.000 | 245.18 |
| 2024-07-30 | 2024-08-06 |
STZ240920P00230000
STZ240920P00235000
|
2 | 235.00 | 230.00 | 1.175 | -95.000 | 248.09 |
| 2024-08-08 | 2024-08-15 |
STZ240927P00225000
STZ240927P00230000
|
2 | 230.00 | 225.00 | 1.55 | 350.00 | 258.4 |
| 2024-08-27 | 2024-09-03 |
STZ241018P00225000
STZ241018P00230000
|
2 | 230.00 | 225.00 | 1.125 | -10.000 | 241.52 |
| 2024-09-06 | 2024-09-13 |
STZ241025P00235000
STZ241025P00240000
|
2 | 240.00 | 235.00 | 1.275 | 65.000 | 239.38 |
| 2024-09-25 | 2024-10-02 |
STZ241115P00235000
STZ241115P00240000
|
2 | 240.00 | 235.00 | 1.125 | 40.000 | 237.51 |
| 2024-10-07 | 2024-10-14 |
STZ241122P00225000
STZ241122P00230000
|
2 | 230.00 | 225.00 | 0.975 | 155.000 | 239.66 |
| 2024-10-29 | 2024-11-05 |
STZ241220P00220000
STZ241220P00225000
|
2 | 225.00 | 220.00 | 1.175 | 25.000 | 227.63 |
| 2024-11-07 | 2024-11-14 |
STZ241227P00220000
STZ241227P00225000
|
2 | 225.00 | 220.00 | 1.125 | 215.000 | 222.71 |
| 2024-11-26 | 2024-12-03 |
STZ250117P00220000
STZ250117P00225000
|
2 | 225.00 | 220.00 | 1.175 | -5.000 | 184.31 |
| 2024-12-05 | 2024-12-12 |
STZ250124P00225000
STZ250124P00230000
|
2 | 230.00 | 225.00 | 1.40 | 85.000 | 183.1 |
| 2024-12-12 | 2024-12-19 |
STZ250131P00225000
STZ250131P00230000
|
2 | 230.00 | 225.00 | 1.15 | -350.00 | 180.8 |
| 2024-12-31 | 2025-01-07 |
STZ250221P00205000
STZ250221P00210000
|
2 | 210.00 | 205.00 | 1.05 | -315.000 | 175.97 |
| 2025-01-28 | 2025-02-04 |
STZ250321P00170000
STZ250321P00175000
|
2 | 175.00 | 170.00 | 1.25 | -240.00 | 177.42 |
| 2025-02-06 | 2025-02-13 |
STZ250328P00155000
STZ250328P00160000
|
2 | 160.00 | 155.00 | 1.05 | -85.000 | 183.74 |
| 2025-02-13 | 2025-02-20 |
STZ250404P00150000
STZ250404P00155000
|
2 | 155.00 | 150.00 | 1.15 | 155.000 | 173.86 |
| 2025-02-24 | 2025-03-03 |
STZ250417P00160000
STZ250417P00165000
|
2 | 165.00 | 160.00 | 1.25 | -40.00 | 186.63 |
| 2025-03-06 | 2025-03-13 |
STZ250425P00160000
STZ250425P00165000
|
2 | 165.00 | 160.00 | 1.175 | 45.000 | 185.35 |
| 2025-03-14 | 2025-03-21 |
STZ250502P00165000
STZ250502P00170000
|
3 | 170.00 | 165.00 | 1.80 | 315.00 | 186.97 |
| 2025-03-25 | 2025-04-01 |
STZ250516P00160000
STZ250516P00165000
|
2 | 165.00 | 160.00 | 1.175 | 50.000 | 195.62 |
| 2025-04-04 | 2025-04-11 |
STZ250523P00155000
STZ250523P00160000
|
2 | 160.00 | 155.00 | 1.275 | 55.000 | 184.42 |
| 2025-05-08 | 2025-05-15 |
STZ250627P00175000
STZ250627P00180000
|
2 | 180.00 | 175.00 | 1.65 | 130.000 | 161.33 |
| 2025-05-27 | 2025-06-03 |
STZ250718P00170000
STZ250718P00175000
|
2 | 175.00 | 170.00 | 1.25 | -130.00 | 170.57 |
| 2025-06-06 | 2025-06-13 |
STZ250725P00155000
STZ250725P00160000
|
2 | 160.00 | 155.00 | 1.200 | -45.000 | 175.52 |
| 2025-06-13 | 2025-06-20 |
STZ250801P00150000
STZ250801P00155000
|
2 | 155.00 | 150.00 | 1.15 | -10.00 | 166.18 |
| 2025-06-24 | 2025-07-01 |
STZ250815P00150000
STZ250815P00155000
|
2 | 155.00 | 150.00 | 1.45 | 315.000 | 168.23 |
| 2025-07-03 | 2025-07-10 |
STZ250822P00160000
STZ250822P00165000
|
2 | 165.00 | 160.00 | 1.30 | 0.000 | 0 |
| 2025-07-10 | 2025-07-17 |
STZ250829P00160000
STZ250829P00165000
|
2 | 165.00 | 160.00 | 1.40 | 60.00 | 0 |
| 2025-07-29 | 2025-08-05 |
STZ250919P00160000
STZ250919P00165000
|
2 | 165.00 | 160.00 | 1.125 | -35.000 | 0 |
| 2025-08-07 | 2025-08-14 |
STZ250926P00160000
STZ250926P00165000
|
2 | 165.00 | 160.00 | 1.625 | 70.000 | 0 |