| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-30 | 2008-07-28 |
STZ080816P00017500
STZ080816P00020000
|
6 | 20.00 | 17.50 | 0.850 | 405.000 | 22.06 |
| 2008-10-29 | 2008-11-25 |
STZ081220P00010000
STZ081220P00012500
|
5 | 12.50 | 10.00 | 0.825 | -75.000 | 15.56 |
| 2008-11-26 | 2008-12-23 |
STZ090117P00010000
STZ090117P00012500
|
6 | 12.50 | 10.00 | 0.95 | 495.000 | 15.21 |
| 2012-08-29 | 2012-09-25 |
STZ121020P00030000
STZ121020P00032500
|
6 | 32.50 | 30.00 | 0.95 | 0.00 | 35.65 |
| 2012-09-26 | 2012-10-23 |
STZ121117P00030000
STZ121117P00032500
|
6 | 32.50 | 30.00 | 0.990 | 519.000 | 34.14 |
| 2012-11-28 | 2012-12-26 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.825 | -37.500 | 38.74 |
| 2012-12-26 | 2013-01-22 |
STZ130216P00032500
STZ130216P00035000
|
6 | 35.00 | 32.50 | 0.985 | 306.000 | 43.39 |
| 2013-01-23 | 2013-02-19 |
STZ130316P00035000
STZ130316P00037500
|
6 | 37.50 | 35.00 | 0.950 | 345.000 | 45.75 |
| 2013-02-27 | 2013-03-26 |
STZ130420P00042500
STZ130420P00045000
|
6 | 45.00 | 42.50 | 0.85 | 255.000 | 48.52 |
| 2013-04-01 | 2013-04-29 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.825 | 125.000 | 52.21 |
| 2013-05-02 | 2013-05-29 |
STZ130622P00047500
STZ130622P00050000
|
6 | 50.00 | 47.50 | 0.975 | 480.000 | 50.49 |
| 2013-05-29 | 2013-06-25 |
STZ130720P00050000
STZ130720P00052500
|
5 | 52.50 | 50.00 | 0.825 | -300.000 | 52.02 |
| 2013-06-26 | 2013-07-23 |
STZ130817P00047500
STZ130817P00050000
|
5 | 50.00 | 47.50 | 0.80 | 212.500 | 53.94 |
| 2013-08-01 | 2013-08-28 |
STZ130921P00050000
STZ130921P00052500
|
5 | 52.50 | 50.00 | 0.775 | 262.500 | 57.24 |
| 2013-08-30 | 2013-09-26 |
STZ131019P00050000
STZ131019P00052500
|
5 | 52.50 | 50.00 | 0.650 | 225.000 | 64.33 |
| 2013-09-26 | 2013-10-23 |
STZ131116P00055000
STZ131116P00057500
|
6 | 57.50 | 55.00 | 1.00 | 570.00 | 69.14 |
| 2013-10-31 | 2013-11-27 |
STZ131221P00062500
STZ131221P00065000
|
6 | 65.00 | 62.50 | 0.90 | 510.000 | 69.7 |
| 2013-11-27 | 2013-12-24 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.875 | -105.000 | 79.54 |
| 2014-01-02 | 2014-01-29 |
STZ140222P00065000
STZ140222P00067500
|
5 | 67.50 | 65.00 | 0.700 | 325.000 | 80.35 |
| 2014-01-29 | 2014-02-25 |
STZ140322P00075000
STZ140322P00077500
|
6 | 77.50 | 75.00 | 0.95 | 465.000 | 83.06 |
| 2014-02-26 | 2014-03-25 |
STZ140419P00077500
STZ140419P00080000
|
6 | 80.00 | 77.50 | 0.840 | 99.000 | 80.78 |
| 2014-03-26 | 2014-04-22 |
STZ140517P00080000
STZ140517P00082500
|
7 | 82.50 | 80.00 | 1.10 | -105.00 | 82.95 |
| 2014-04-30 | 2014-05-27 |
STZ140621P00077500
STZ140621P00080000
|
6 | 80.00 | 77.50 | 1.025 | 450.000 | 87.48 |
| 2014-05-28 | 2014-06-24 |
STZ140719P00080000
STZ140719P00082500
|
6 | 82.50 | 80.00 | 0.975 | 420.000 | 87.57 |
| 2014-06-25 | 2014-07-22 |
STZ140816P00085000
STZ140816P00087500
|
6 | 87.50 | 85.00 | 0.975 | 75.000 | 87.47 |
| 2014-07-30 | 2014-08-26 |
STZ140920P00080000
STZ140920P00082500
|
5 | 82.50 | 80.00 | 0.725 | 287.500 | 87.98 |
| 2014-08-27 | 2014-09-23 |
STZ141018P00085000
STZ141018P00087500
|
6 | 87.50 | 85.00 | 1.025 | -120.000 | 84.05 |
| 2014-10-01 | 2014-10-28 |
STZ141122P00082500
STZ141122P00085000
|
6 | 85.00 | 82.50 | 0.975 | 465.000 | 93.76 |
| 2014-10-29 | 2014-11-25 |
STZ141220P00085000
STZ141220P00087500
|
5 | 87.50 | 85.00 | 0.750 | 350.000 | 94.8 |
| 2014-11-26 | 2014-12-23 |
STZ150117P00092500
STZ150117P00095000
|
7 | 95.00 | 92.50 | 1.20 | 525.00 | 111.6 |
| 2014-12-30 | 2015-01-26 |
STZ150220P00095000
STZ150220P00097500
|
6 | 97.50 | 95.00 | 0.875 | 525.000 | 115.75 |
| 2015-01-27 | 2015-02-23 |
STZ150320P00105000
STZ150320P00110000
|
2 | 110.00 | 105.00 | 1.55 | 225.000 | 118.25 |
| 2015-02-24 | 2015-03-23 |
STZ150417P00110000
STZ150417P00115000
|
2 | 115.00 | 110.00 | 1.65 | 65.000 | 115.98 |
| 2015-03-25 | 2015-04-21 |
STZ150515P00110000
STZ150515P00115000
|
3 | 115.00 | 110.00 | 1.725 | 232.500 | 118.45 |
| 2015-04-29 | 2015-05-26 |
STZ150619P00110000
STZ150619P00115000
|
2 | 115.00 | 110.00 | 1.500 | 145.000 | 119.5 |
| 2015-05-26 | 2015-06-22 |
STZ150717P00110000
STZ150717P00115000
|
2 | 115.00 | 110.00 | 1.400 | 125.000 | 117.78 |
| 2015-06-30 | 2015-07-27 |
STZ150821P00110000
STZ150821P00115000
|
3 | 115.00 | 110.00 | 1.675 | 210.000 | 123.11 |
| 2015-07-31 | 2015-08-27 |
STZ150918P00115000
STZ150918P00120000
|
3 | 120.00 | 115.00 | 1.750 | 337.500 | 127.35 |
| 2015-08-27 | 2015-09-23 |
STZ151016P00120000
STZ151016P00125000
|
3 | 125.00 | 120.00 | 2.05 | 270.000 | 135.09 |
| 2015-09-29 | 2015-10-26 |
STZ151120P00115000
STZ151120P00120000
|
2 | 120.00 | 115.00 | 1.475 | 290.000 | 137.62 |
| 2015-10-27 | 2015-11-23 |
STZ151218P00130000
STZ151218P00135000
|
3 | 135.00 | 130.00 | 1.675 | 375.000 | 138.57 |
| 2015-11-24 | 2015-12-21 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.625 | 25.000 | 142.75 |
| 2015-12-29 | 2016-01-25 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.30 | 150.00 | 139.51 |
| 2016-01-26 | 2016-02-22 |
STZ160318P00140000
STZ160318P00145000
|
2 | 145.00 | 140.00 | 1.40 | -290.00 | 147.04 |
| 2016-02-23 | 2016-03-21 |
STZ160415P00135000
STZ160415P00140000
|
3 | 140.00 | 135.00 | 1.95 | 382.500 | 156.71 |
| 2016-03-29 | 2016-04-25 |
STZ160520P00145000
STZ160520P00150000
|
3 | 150.00 | 145.00 | 2.00 | 405.000 | 154.1 |
| 2016-04-26 | 2016-05-23 |
STZ160617P00150000
STZ160617P00155000
|
3 | 155.00 | 150.00 | 1.70 | -67.500 | 154.05 |
| 2016-05-24 | 2016-06-20 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.60 | -70.00 | 163.09 |
| 2016-06-28 | 2016-07-25 |
STZ160819P00150000
STZ160819P00155000
|
2 | 155.00 | 150.00 | 1.60 | 280.00 | 165.5 |
| 2016-07-26 | 2016-08-22 |
STZ160916P00160000
STZ160916P00165000
|
3 | 165.00 | 160.00 | 1.80 | 135.00 | 164.61 |
| 2016-08-30 | 2016-09-26 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | 0.00 | 167.41 |
| 2016-09-27 | 2016-10-24 |
STZ161118P00160000
STZ161118P00165000
|
3 | 165.00 | 160.00 | 1.85 | 322.500 | 155.16 |
| 2016-10-26 | 2016-11-22 |
STZ161216P00160000
STZ161216P00165000
|
2 | 165.00 | 160.00 | 1.525 | -435.000 | 157.77 |
| 2016-11-29 | 2016-12-27 |
STZ170120P00150000
STZ170120P00155000
|
3 | 155.00 | 150.00 | 1.80 | -240.00 | 150.08 |
| 2016-12-27 | 2017-01-23 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.80 | 97.500 | 161.32 |
| 2017-01-24 | 2017-02-21 |
STZ170317P00145000
STZ170317P00150000
|
2 | 150.00 | 145.00 | 1.56 | 215.000 | 161.75 |
| 2017-02-28 | 2017-03-27 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 1.675 | 262.500 | 172.09 |
| 2017-03-28 | 2017-04-24 |
STZ170519P00155000
STZ170519P00160000
|
3 | 160.00 | 155.00 | 1.80 | 472.500 | 182.94 |
| 2017-04-25 | 2017-05-22 |
STZ170616P00165000
STZ170616P00170000
|
2 | 170.00 | 165.00 | 1.65 | 300.000 | 180.88 |
| 2017-05-30 | 2017-06-26 |
STZ170721P00175000
STZ170721P00180000
|
3 | 180.00 | 175.00 | 2.00 | 90.00 | 198.52 |
| 2017-06-27 | 2017-07-24 |
STZ170818P00175000
STZ170818P00180000
|
3 | 180.00 | 175.00 | 1.90 | 502.500 | 197.88 |
| 2017-07-25 | 2017-08-21 |
STZ170915P00185000
STZ170915P00190000
|
2 | 190.00 | 185.00 | 1.625 | 235.000 | 203.4 |
| 2017-08-29 | 2017-09-25 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.60 | 55.000 | 211.25 |
| 2017-09-26 | 2017-10-23 |
STZ171117P00195000
STZ171117P00200000
|
3 | 200.00 | 195.00 | 1.85 | 465.000 | 216.29 |
| 2017-10-24 | 2017-11-20 |
STZ171215P00205000
STZ171215P00210000
|
2 | 210.00 | 205.00 | 1.625 | 195.000 | 224.44 |
| 2017-11-28 | 2017-12-26 |
STZ180119P00215000
STZ180119P00220000
|
3 | 220.00 | 215.00 | 2.25 | 262.500 | 218.28 |
| 2017-12-26 | 2018-01-22 |
STZ180216P00220000
STZ180216P00225000
|
3 | 225.00 | 220.00 | 1.95 | -405.00 | 219.45 |
| 2018-01-23 | 2018-02-20 |
STZ180316P00215000
STZ180316P00220000
|
3 | 220.00 | 215.00 | 2.20 | -90.00 | 228.54 |
| 2018-02-27 | 2018-03-26 |
STZ180420P00210000
STZ180420P00215000
|
3 | 215.00 | 210.00 | 1.95 | 157.500 | 227.58 |
| 2018-03-27 | 2018-04-23 |
STZ180518P00210000
STZ180518P00215000
|
3 | 215.00 | 210.00 | 1.80 | 427.500 | 220.3 |
| 2018-04-24 | 2018-05-21 |
STZ180615P00220000
STZ180615P00225000
|
3 | 225.00 | 220.00 | 1.75 | -420.00 | 233.02 |
| 2018-05-29 | 2018-06-25 |
STZ180720P00215000
STZ180720P00220000
|
3 | 220.00 | 215.00 | 2.10 | 277.500 | 215.96 |
| 2018-06-26 | 2018-07-23 |
STZ180817P00225000
STZ180817P00230000
|
3 | 230.00 | 225.00 | 2.25 | -660.00 | 203.93 |
| 2018-07-31 | 2018-08-27 |
STZ180921P00205000
STZ180921P00210000
|
3 | 210.00 | 205.00 | 2.00 | 97.500 | 216.94 |
| 2018-08-28 | 2018-09-24 |
STZ181019P00200000
STZ181019P00205000
|
3 | 205.00 | 200.00 | 1.90 | 307.500 | 222.93 |
| 2018-09-25 | 2018-10-22 |
STZ181116P00210000
STZ181116P00215000
|
3 | 215.00 | 210.00 | 2.15 | 232.500 | 196.53 |
| 2018-10-30 | 2018-11-26 |
STZ181221P00195000
STZ181221P00200000
|
3 | 200.00 | 195.00 | 2.30 | -180.00 | 162.18 |
| 2018-11-27 | 2018-12-24 |
STZ190118P00190000
STZ190118P00195000
|
3 | 195.00 | 190.00 | 2.10 | -960.00 | 164.15 |
| 2018-12-26 | 2019-01-22 |
STZ190215P00160000
STZ190215P00165000
|
3 | 165.00 | 160.00 | 2.35 | 97.500 | 174.91 |
| 2019-01-22 | 2019-02-19 |
STZ190315P00160000
STZ190315P00165000
|
3 | 165.00 | 160.00 | 2.20 | 540.000 | 170.45 |
| 2019-02-25 | 2019-03-25 |
STZ190418P00160000
STZ190418P00165000
|
3 | 165.00 | 160.00 | 1.90 | 67.500 | 198.8 |
| 2019-03-26 | 2019-04-22 |
STZ190517P00165000
STZ190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 570.00 | 204.79 |
| 2019-04-30 | 2019-05-28 |
STZ190621P00205000
STZ190621P00210000
|
3 | 210.00 | 205.00 | 1.85 | -765.00 | 183.73 |
| 2019-05-28 | 2019-06-24 |
STZ190719P00190000
STZ190719P00195000
|
3 | 195.00 | 190.00 | 2.15 | -435.00 | 201.57 |
| 2019-06-25 | 2019-07-22 |
STZ190816P00180000
STZ190816P00185000
|
3 | 185.00 | 180.00 | 2.20 | 585.000 | 198.79 |
| 2019-07-30 | 2019-08-26 |
STZ190920P00195000
STZ190920P00200000
|
3 | 200.00 | 195.00 | 1.90 | 112.500 | 205.1 |
| 2019-08-27 | 2019-09-23 |
STZ191018P00195000
STZ191018P00200000
|
3 | 200.00 | 195.00 | 2.20 | 255.00 | 197.02 |
| 2019-09-24 | 2019-10-21 |
STZ191115P00200000
STZ191115P00205000
|
3 | 205.00 | 200.00 | 2.10 | -570.00 | 179.65 |
| 2019-10-29 | 2019-11-25 |
STZ191220P00185000
STZ191220P00190000
|
2 | 190.00 | 185.00 | 1.625 | -325.000 | 188.9 |
| 2019-11-26 | 2019-12-23 |
STZ200117P00180000
STZ200117P00185000
|
3 | 185.00 | 180.00 | 2.10 | 157.500 | 189.95 |
| 2019-12-31 | 2020-01-27 |
STZ200221P00185000
STZ200221P00190000
|
3 | 190.00 | 185.00 | 2.10 | 75.00 | 207.4 |
| 2020-01-28 | 2020-02-24 |
STZ200320P00185000
STZ200320P00190000
|
2 | 190.00 | 185.00 | 1.65 | 195.000 | 119.7 |
| 2020-02-25 | 2020-03-23 |
STZ200417P00190000
STZ200417P00195000
|
3 | 195.00 | 190.00 | 2.05 | -885.00 | 162.7 |
| 2020-03-24 | 2020-04-20 |
STZ200515P00120000
STZ200515P00125000
|
3 | 125.00 | 120.00 | 2.10 | 495.000 | 158.49 |
| 2020-04-28 | 2020-05-26 |
STZ200619P00160000
STZ200619P00165000
|
3 | 165.00 | 160.00 | 1.80 | 277.500 | 181.41 |
| 2020-05-26 | 2020-06-22 |
STZ200717P00170000
STZ200717P00175000
|
3 | 175.00 | 170.00 | 1.90 | 30.00 | 180.61 |
| 2020-07-01 | 2020-07-28 |
STZ200821P00180000
STZ200821P00185000
|
3 | 185.00 | 180.00 | 2.00 | -300.00 | 179.29 |
| 2020-07-28 | 2020-08-24 |
STZ200918P00175000
STZ200918P00180000
|
3 | 180.00 | 175.00 | 2.20 | 150.00 | 187.81 |
| 2020-08-25 | 2020-09-21 |
STZ201016P00175000
STZ201016P00180000
|
3 | 180.00 | 175.00 | 2.40 | 285.00 | 181.48 |
| 2020-09-29 | 2020-10-26 |
STZ201120P00180000
STZ201120P00185000
|
3 | 185.00 | 180.00 | 1.80 | -570.00 | 200.57 |
| 2020-10-27 | 2020-11-23 |
STZ201218P00165000
STZ201218P00170000
|
3 | 170.00 | 165.00 | 1.95 | 555.000 | 218.68 |
| 2020-11-24 | 2020-12-21 |
STZ210115P00200000
STZ210115P00205000
|
3 | 205.00 | 200.00 | 2.10 | 240.00 | 219.99 |
| 2020-12-29 | 2021-01-25 |
STZ210219P00210000
STZ210219P00215000
|
3 | 215.00 | 210.00 | 2.05 | 225.00 | 223.21 |
| 2021-01-27 | 2021-02-23 |
STZ210319P00210000
STZ210319P00215000
|
3 | 215.00 | 210.00 | 2.40 | 375.00 | 234.7 |
| 2021-02-23 | 2021-03-22 |
STZ210416P00215000
STZ210416P00220000
|
3 | 220.00 | 215.00 | 1.90 | 367.500 | 238.86 |
| 2021-03-30 | 2021-04-26 |
STZ210521P00230000
STZ210521P00235000
|
3 | 235.00 | 230.00 | 1.85 | 127.500 | 237.28 |
| 2021-04-28 | 2021-05-25 |
STZ210618P00230000
STZ210618P00235000
|
3 | 235.00 | 230.00 | 1.95 | 202.500 | 221.25 |
| 2021-05-25 | 2021-06-21 |
STZ210716P00230000
STZ210716P00235000
|
3 | 235.00 | 230.00 | 1.95 | -390.00 | 224.01 |
| 2021-06-29 | 2021-07-26 |
STZ210820P00225000
STZ210820P00230000
|
3 | 230.00 | 225.00 | 1.80 | -345.00 | 213.83 |
| 2021-07-27 | 2021-08-23 |
STZ210917P00220000
STZ210917P00225000
|
3 | 225.00 | 220.00 | 1.95 | -525.00 | 214.85 |
| 2021-08-24 | 2021-09-20 |
STZ211015P00210000
STZ211015P00215000
|
3 | 215.00 | 210.00 | 1.80 | -255.00 | 218.95 |
| 2021-09-29 | 2021-10-26 |
STZ211119P00205000
STZ211119P00210000
|
3 | 210.00 | 205.00 | 1.90 | 375.000 | 235.4 |
| 2021-10-26 | 2021-11-22 |
STZ211217P00210000
STZ211217P00215000
|
3 | 215.00 | 210.00 | 1.70 | 427.500 | 242.25 |
| 2021-11-30 | 2021-12-27 |
STZ220121P00220000
STZ220121P00225000
|
3 | 225.00 | 220.00 | 2.00 | 487.500 | 241.01 |
| 2021-12-28 | 2022-01-24 |
STZ220218P00245000
STZ220218P00250000
|
3 | 250.00 | 245.00 | 2.25 | -345.00 | 215.85 |
| 2022-01-25 | 2022-02-22 |
STZ220318P00230000
STZ220318P00235000
|
3 | 235.00 | 230.00 | 1.80 | -735.00 | 225.93 |
| 2022-02-22 | 2022-03-21 |
STZ220414P00210000
STZ220414P00215000
|
3 | 215.00 | 210.00 | 1.75 | 232.500 | 251.42 |
| 2022-03-29 | 2022-04-25 |
STZ220520P00225000
STZ220520P00230000
|
3 | 230.00 | 225.00 | 1.85 | 435.000 | 234.5 |
| 2022-04-26 | 2022-05-23 |
STZ220617P00240000
STZ220617P00245000
|
3 | 245.00 | 240.00 | 1.80 | -300.00 | 227.7 |
| 2022-05-24 | 2022-06-21 |
STZ220715P00240000
STZ220715P00245000
|
3 | 245.00 | 240.00 | 1.90 | -300.00 | 244.54 |
| 2022-06-28 | 2022-07-25 |
STZ220819P00240000
STZ220819P00245000
|
3 | 245.00 | 240.00 | 1.95 | -180.00 | 251.69 |
| 2022-07-26 | 2022-08-22 |
STZ220916P00235000
STZ220916P00240000
|
3 | 240.00 | 235.00 | 2.00 | 427.500 | 239.9 |
| 2022-08-30 | 2022-09-26 |
STZ221021P00245000
STZ221021P00250000
|
3 | 250.00 | 245.00 | 2.15 | -465.00 | 225.15 |
| 2022-09-27 | 2022-10-24 |
STZ221118P00230000
STZ221118P00235000
|
3 | 235.00 | 230.00 | 2.35 | -150.00 | 247.65 |
| 2022-10-25 | 2022-11-21 |
STZ221216P00235000
STZ221216P00240000
|
3 | 240.00 | 235.00 | 2.05 | 412.500 | 231.36 |
| 2022-11-29 | 2022-12-27 |
STZ230120P00250000
STZ230120P00255000
|
3 | 255.00 | 250.00 | 1.95 | -840.00 | 220.88 |
| 2022-12-27 | 2023-01-23 |
STZ230217P00230000
STZ230217P00235000
|
3 | 235.00 | 230.00 | 2.30 | -465.00 | 226.8 |
| 2023-01-24 | 2023-02-21 |
STZ230317P00220000
STZ230317P00225000
|
2 | 225.00 | 220.00 | 1.65 | -90.00 | 210.9 |
| 2023-02-28 | 2023-03-27 |
STZ230421P00220000
STZ230421P00225000
|
3 | 225.00 | 220.00 | 2.05 | -165.00 | 226.44 |
| 2023-03-28 | 2023-04-24 |
STZ230519P00215000
STZ230519P00220000
|
3 | 220.00 | 215.00 | 2.05 | 285.00 | 235.29 |
| 2023-04-25 | 2023-05-22 |
STZ230616P00220000
STZ230616P00225000
|
3 | 225.00 | 220.00 | 1.75 | 367.500 | 246.03 |
| 2023-05-30 | 2023-06-26 |
STZ230721P00230000
STZ230721P00235000
|
2 | 235.00 | 230.00 | 1.65 | 120.000 | 269.5 |
| 2023-06-27 | 2023-07-24 |
STZ230818P00240000
STZ230818P00245000
|
3 | 245.00 | 240.00 | 1.75 | 525.000 | 257.07 |
| 2023-07-25 | 2023-08-21 |
STZ230915P00265000
STZ230915P00270000
|
2 | 270.00 | 265.00 | 1.65 | -470.00 | 260.34 |
| 2023-08-29 | 2023-09-25 |
STZ231020P00255000
STZ231020P00260000
|
3 | 260.00 | 255.00 | 1.70 | -195.00 | 230.39 |
| 2023-09-26 | 2023-10-23 |
STZ231117P00250000
STZ231117P00255000
|
3 | 255.00 | 250.00 | 2.25 | -705.00 | 235.63 |
| 2023-10-24 | 2023-11-20 |
STZ231215P00230000
STZ231215P00235000
|
3 | 235.00 | 230.00 | 2.00 | 210.00 | 236.46 |
| 2023-11-28 | 2023-12-26 |
STZ240119P00235000
STZ240119P00240000
|
2 | 240.00 | 235.00 | 1.65 | -110.00 | 253.95 |
| 2023-12-26 | 2024-01-22 |
STZ240216P00235000
STZ240216P00240000
|
3 | 240.00 | 235.00 | 2.20 | 517.500 | 243.84 |
| 2024-01-23 | 2024-02-20 |
STZ240315P00250000
STZ240315P00255000
|
3 | 255.00 | 250.00 | 2.15 | -555.00 | 267.64 |
| 2024-02-27 | 2024-03-25 |
STZ240419P00240000
STZ240419P00245000
|
3 | 245.00 | 240.00 | 1.75 | 547.500 | 260.7 |
| 2024-03-26 | 2024-04-22 |
STZ240517P00265000
STZ240517P00270000
|
3 | 270.00 | 265.00 | 2.10 | -435.00 | 255.43 |
| 2024-05-01 | 2024-05-28 |
STZ240621P00250000
STZ240621P00255000
|
3 | 255.00 | 250.00 | 2.15 | -390.00 | 263.5 |
| 2024-05-28 | 2024-06-24 |
STZ240719P00240000
STZ240719P00245000
|
3 | 245.00 | 240.00 | 1.85 | 450.00 | 245.45 |
| 2024-06-25 | 2024-07-22 |
STZ240816P00255000
STZ240816P00260000
|
3 | 260.00 | 255.00 | 1.90 | -795.00 | 245.7 |
| 2024-07-30 | 2024-08-26 |
STZ240920P00240000
STZ240920P00245000
|
3 | 245.00 | 240.00 | 2.25 | 45.00 | 248.09 |
| 2024-08-27 | 2024-09-23 |
STZ241018P00235000
STZ241018P00240000
|
3 | 240.00 | 235.00 | 1.90 | 390.000 | 241.52 |
| 2024-09-24 | 2024-10-21 |
STZ241115P00250000
STZ241115P00255000
|
3 | 255.00 | 250.00 | 2.35 | -600.00 | 237.51 |
| 2024-10-29 | 2024-11-25 |
STZ241220P00230000
STZ241220P00235000
|
3 | 235.00 | 230.00 | 2.00 | 180.00 | 227.63 |
| 2024-11-26 | 2024-12-23 |
STZ250117P00230000
STZ250117P00235000
|
3 | 235.00 | 230.00 | 2.15 | -450.00 | 184.31 |
| 2024-12-31 | 2025-01-27 |
STZ250221P00215000
STZ250221P00220000
|
3 | 220.00 | 215.00 | 1.75 | -1140.00 | 175.97 |
| 2025-01-28 | 2025-02-24 |
STZ250321P00180000
STZ250321P00185000
|
3 | 185.00 | 180.00 | 2.25 | -240.00 | 177.42 |
| 2025-02-24 | 2025-03-24 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 2.20 | 60.00 | 186.63 |
| 2025-03-25 | 2025-04-21 |
STZ250516P00175000
STZ250516P00180000
|
3 | 180.00 | 175.00 | 2.40 | 922.500 | 195.62 |
| 2025-04-29 | 2025-05-27 |
STZ250620P00180000
STZ250620P00185000
|
3 | 185.00 | 180.00 | 1.70 | -15.00 | 162.4 |
| 2025-05-27 | 2025-06-23 |
STZ250718P00180000
STZ250718P00185000
|
3 | 185.00 | 180.00 | 1.80 | -795.00 | 170.57 |
| 2025-06-24 | 2025-07-21 |
STZ250815P00160000
STZ250815P00165000
|
3 | 165.00 | 160.00 | 2.20 | 187.500 | 168.23 |