| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-30 | 2008-07-07 |
STZ080816P00017500
STZ080816P00020000
|
6 | 20.00 | 17.50 | 0.850 | 255.000 | 22.06 |
| 2008-10-29 | 2008-11-05 |
STZ081220P00010000
STZ081220P00012500
|
5 | 12.50 | 10.00 | 0.825 | 25.000 | 15.56 |
| 2008-11-26 | 2008-12-03 |
STZ090117P00010000
STZ090117P00012500
|
6 | 12.50 | 10.00 | 0.95 | 150.00 | 15.21 |
| 2012-08-29 | 2012-09-05 |
STZ121020P00030000
STZ121020P00032500
|
6 | 32.50 | 30.00 | 0.95 | 75.000 | 35.65 |
| 2012-09-26 | 2012-10-03 |
STZ121117P00030000
STZ121117P00032500
|
6 | 32.50 | 30.00 | 0.990 | 249.000 | 34.14 |
| 2012-11-28 | 2012-12-05 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.825 | 0.000 | 38.74 |
| 2012-12-26 | 2013-01-02 |
STZ130216P00032500
STZ130216P00035000
|
6 | 35.00 | 32.50 | 0.985 | 291.000 | 43.39 |
| 2013-01-23 | 2013-01-30 |
STZ130316P00035000
STZ130316P00037500
|
6 | 37.50 | 35.00 | 0.950 | 150.000 | 45.75 |
| 2013-02-27 | 2013-03-06 |
STZ130420P00042500
STZ130420P00045000
|
6 | 45.00 | 42.50 | 0.85 | -60.00 | 48.52 |
| 2013-04-01 | 2013-04-08 |
STZ130518P00045000
STZ130518P00047500
|
5 | 47.50 | 45.00 | 0.825 | 37.500 | 52.21 |
| 2013-05-02 | 2013-05-09 |
STZ130622P00047500
STZ130622P00050000
|
6 | 50.00 | 47.50 | 0.975 | -150.000 | 50.49 |
| 2013-05-29 | 2013-06-05 |
STZ130720P00050000
STZ130720P00052500
|
5 | 52.50 | 50.00 | 0.825 | -162.500 | 52.02 |
| 2013-06-26 | 2013-07-03 |
STZ130817P00047500
STZ130817P00050000
|
5 | 50.00 | 47.50 | 0.80 | -25.00 | 53.94 |
| 2013-08-01 | 2013-08-08 |
STZ130921P00050000
STZ130921P00052500
|
5 | 52.50 | 50.00 | 0.775 | 162.500 | 57.24 |
| 2013-08-30 | 2013-09-06 |
STZ131019P00050000
STZ131019P00052500
|
5 | 52.50 | 50.00 | 0.650 | 200.000 | 64.33 |
| 2013-09-25 | 2013-10-02 |
STZ131116P00055000
STZ131116P00057500
|
6 | 57.50 | 55.00 | 1.05 | 75.000 | 69.14 |
| 2013-10-31 | 2013-11-07 |
STZ131221P00062500
STZ131221P00065000
|
6 | 65.00 | 62.50 | 0.90 | 60.000 | 69.7 |
| 2013-11-27 | 2013-12-04 |
STZ140118P00067500
STZ140118P00070000
|
6 | 70.00 | 67.50 | 0.875 | 30.000 | 79.54 |
| 2014-01-02 | 2014-01-09 |
STZ140222P00065000
STZ140222P00067500
|
5 | 67.50 | 65.00 | 0.700 | 312.500 | 80.35 |
| 2014-01-29 | 2014-02-05 |
STZ140322P00075000
STZ140322P00077500
|
6 | 77.50 | 75.00 | 0.95 | -195.000 | 83.06 |
| 2014-02-26 | 2014-03-05 |
STZ140419P00077500
STZ140419P00080000
|
6 | 80.00 | 77.50 | 0.840 | 99.000 | 80.78 |
| 2014-03-26 | 2014-04-02 |
STZ140517P00080000
STZ140517P00082500
|
7 | 82.50 | 80.00 | 1.10 | 245.00 | 82.95 |
| 2014-04-30 | 2014-05-07 |
STZ140621P00077500
STZ140621P00080000
|
6 | 80.00 | 77.50 | 1.025 | -60.000 | 87.48 |
| 2014-05-28 | 2014-06-04 |
STZ140719P00080000
STZ140719P00082500
|
6 | 82.50 | 80.00 | 0.975 | 120.000 | 87.57 |
| 2014-06-25 | 2014-07-02 |
STZ140816P00085000
STZ140816P00087500
|
6 | 87.50 | 85.00 | 0.975 | 255.000 | 87.47 |
| 2014-07-30 | 2014-08-06 |
STZ140920P00080000
STZ140920P00082500
|
5 | 82.50 | 80.00 | 0.725 | 37.500 | 87.98 |
| 2014-08-27 | 2014-09-03 |
STZ141018P00085000
STZ141018P00087500
|
6 | 87.50 | 85.00 | 1.025 | -45.000 | 84.05 |
| 2014-10-01 | 2014-10-08 |
STZ141122P00082500
STZ141122P00085000
|
6 | 85.00 | 82.50 | 0.975 | 234.000 | 93.76 |
| 2014-10-29 | 2014-11-05 |
STZ141220P00085000
STZ141220P00087500
|
5 | 87.50 | 85.00 | 0.750 | 187.500 | 94.8 |
| 2014-11-26 | 2014-12-03 |
STZ150117P00092500
STZ150117P00095000
|
7 | 95.00 | 92.50 | 1.20 | -70.00 | 111.6 |
| 2014-12-30 | 2015-01-06 |
STZ150220P00095000
STZ150220P00097500
|
6 | 97.50 | 95.00 | 0.875 | 120.000 | 115.75 |
| 2015-01-27 | 2015-02-03 |
STZ150320P00105000
STZ150320P00110000
|
2 | 110.00 | 105.00 | 1.55 | 40.000 | 118.25 |
| 2015-02-24 | 2015-03-03 |
STZ150417P00110000
STZ150417P00115000
|
2 | 115.00 | 110.00 | 1.65 | -45.000 | 115.98 |
| 2015-03-25 | 2015-04-01 |
STZ150515P00110000
STZ150515P00115000
|
3 | 115.00 | 110.00 | 1.725 | 22.500 | 118.45 |
| 2015-04-29 | 2015-05-06 |
STZ150619P00110000
STZ150619P00115000
|
2 | 115.00 | 110.00 | 1.500 | -55.000 | 119.5 |
| 2015-05-26 | 2015-06-02 |
STZ150717P00110000
STZ150717P00115000
|
2 | 115.00 | 110.00 | 1.400 | 90.000 | 117.78 |
| 2015-06-30 | 2015-07-07 |
STZ150821P00110000
STZ150821P00115000
|
3 | 115.00 | 110.00 | 1.675 | 127.500 | 123.11 |
| 2015-07-31 | 2015-08-07 |
STZ150918P00115000
STZ150918P00120000
|
3 | 120.00 | 115.00 | 1.750 | 240.000 | 127.35 |
| 2015-08-25 | 2015-09-01 |
STZ151016P00115000
STZ151016P00120000
|
3 | 120.00 | 115.00 | 1.925 | 292.500 | 135.09 |
| 2015-09-29 | 2015-10-06 |
STZ151120P00115000
STZ151120P00120000
|
2 | 120.00 | 115.00 | 1.475 | 180.000 | 137.62 |
| 2015-10-27 | 2015-11-03 |
STZ151218P00130000
STZ151218P00135000
|
3 | 135.00 | 130.00 | 1.675 | -90.000 | 138.57 |
| 2015-11-24 | 2015-12-01 |
STZ160115P00135000
STZ160115P00140000
|
2 | 140.00 | 135.00 | 1.625 | 25.000 | 142.75 |
| 2015-12-29 | 2016-01-05 |
STZ160219P00135000
STZ160219P00140000
|
2 | 140.00 | 135.00 | 1.30 | -25.000 | 139.51 |
| 2016-01-26 | 2016-02-02 |
STZ160318P00140000
STZ160318P00145000
|
2 | 145.00 | 140.00 | 1.40 | 110.00 | 147.04 |
| 2016-02-23 | 2016-03-01 |
STZ160415P00135000
STZ160415P00140000
|
3 | 140.00 | 135.00 | 1.95 | 142.500 | 156.71 |
| 2016-03-29 | 2016-04-05 |
STZ160520P00145000
STZ160520P00150000
|
3 | 150.00 | 145.00 | 2.00 | 37.500 | 154.1 |
| 2016-04-26 | 2016-05-03 |
STZ160617P00150000
STZ160617P00155000
|
3 | 155.00 | 150.00 | 1.70 | 112.500 | 154.05 |
| 2016-05-24 | 2016-05-31 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.60 | -100.00 | 163.09 |
| 2016-06-28 | 2016-07-05 |
STZ160819P00150000
STZ160819P00155000
|
2 | 155.00 | 150.00 | 1.60 | 200.000 | 165.5 |
| 2016-07-26 | 2016-08-02 |
STZ160916P00160000
STZ160916P00165000
|
3 | 165.00 | 160.00 | 1.80 | -135.00 | 164.61 |
| 2016-08-30 | 2016-09-06 |
STZ161021P00160000
STZ161021P00165000
|
2 | 165.00 | 160.00 | 1.65 | -5.000 | 167.41 |
| 2016-09-27 | 2016-10-04 |
STZ161118P00160000
STZ161118P00165000
|
3 | 165.00 | 160.00 | 1.85 | 15.00 | 155.16 |
| 2016-10-26 | 2016-11-02 |
STZ161216P00160000
STZ161216P00165000
|
2 | 165.00 | 160.00 | 1.525 | -115.000 | 157.77 |
| 2016-11-29 | 2016-12-06 |
STZ170120P00150000
STZ170120P00155000
|
3 | 155.00 | 150.00 | 1.80 | -360.00 | 150.08 |
| 2016-12-27 | 2017-01-03 |
STZ170217P00145000
STZ170217P00150000
|
3 | 150.00 | 145.00 | 1.80 | 75.00 | 161.32 |
| 2017-01-24 | 2017-01-31 |
STZ170317P00145000
STZ170317P00150000
|
2 | 150.00 | 145.00 | 1.56 | -113.000 | 161.75 |
| 2017-02-28 | 2017-03-07 |
STZ170421P00150000
STZ170421P00155000
|
3 | 155.00 | 150.00 | 1.675 | -22.500 | 172.09 |
| 2017-03-28 | 2017-04-04 |
STZ170519P00155000
STZ170519P00160000
|
3 | 160.00 | 155.00 | 1.80 | -37.500 | 182.94 |
| 2017-04-25 | 2017-05-02 |
STZ170616P00165000
STZ170616P00170000
|
2 | 170.00 | 165.00 | 1.65 | 70.00 | 180.88 |
| 2017-05-30 | 2017-06-06 |
STZ170721P00175000
STZ170721P00180000
|
3 | 180.00 | 175.00 | 2.00 | 195.00 | 198.52 |
| 2017-06-27 | 2017-07-05 |
STZ170818P00175000
STZ170818P00180000
|
3 | 180.00 | 175.00 | 1.90 | 405.000 | 197.88 |
| 2017-07-25 | 2017-08-01 |
STZ170915P00185000
STZ170915P00190000
|
2 | 190.00 | 185.00 | 1.625 | 55.000 | 203.4 |
| 2017-08-29 | 2017-09-05 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.60 | 50.00 | 211.25 |
| 2017-09-26 | 2017-10-03 |
STZ171117P00195000
STZ171117P00200000
|
3 | 200.00 | 195.00 | 1.85 | -135.00 | 216.29 |
| 2017-10-24 | 2017-10-31 |
STZ171215P00205000
STZ171215P00210000
|
2 | 210.00 | 205.00 | 1.625 | 115.000 | 224.44 |
| 2017-11-28 | 2017-12-05 |
STZ180119P00215000
STZ180119P00220000
|
3 | 220.00 | 215.00 | 2.25 | -90.00 | 218.28 |
| 2017-12-26 | 2018-01-02 |
STZ180216P00220000
STZ180216P00225000
|
3 | 225.00 | 220.00 | 1.95 | -60.00 | 219.45 |
| 2018-01-23 | 2018-01-30 |
STZ180316P00215000
STZ180316P00220000
|
3 | 220.00 | 215.00 | 2.20 | 30.00 | 228.54 |
| 2018-02-01 | 2018-02-08 |
STZ180323P00217500
STZ180323P00220000
|
6 | 220.00 | 217.50 | 1.05 | -450.00 | 220.92 |
| 2018-02-09 | 2018-02-16 |
STZ180329P00207500
STZ180329P00210000
|
6 | 210.00 | 207.50 | 1.00 | 465.000 | 227.92 |
| 2018-02-27 | 2018-03-06 |
STZ180420P00210000
STZ180420P00215000
|
3 | 215.00 | 210.00 | 1.95 | 90.00 | 227.58 |
| 2018-03-08 | 2018-03-15 |
STZ180427P00225000
STZ180427P00227500
|
7 | 227.50 | 225.00 | 1.20 | -140.00 | 234.22 |
| 2018-03-27 | 2018-04-03 |
STZ180518P00210000
STZ180518P00215000
|
3 | 215.00 | 210.00 | 1.80 | 217.500 | 220.3 |
| 2018-04-06 | 2018-04-13 |
STZ180525P00225000
STZ180525P00227500
|
7 | 227.50 | 225.00 | 1.15 | -280.00 | 216.81 |
| 2018-04-13 | 2018-04-20 |
STZ180601P00222500
STZ180601P00225000
|
7 | 225.00 | 222.50 | 1.20 | 105.00 | 222.75 |
| 2018-04-24 | 2018-05-01 |
STZ180615P00220000
STZ180615P00225000
|
3 | 225.00 | 220.00 | 1.75 | 105.00 | 233.02 |
| 2018-05-04 | 2018-05-11 |
STZ180622P00217500
STZ180622P00220000
|
7 | 220.00 | 217.50 | 1.10 | 70.00 | 231.52 |
| 2018-05-11 | 2018-05-18 |
STZ180629P00217500
STZ180629P00220000
|
5 | 220.00 | 217.50 | 0.80 | -175.00 | 218.87 |
| 2018-05-29 | 2018-06-05 |
STZ180720P00215000
STZ180720P00220000
|
3 | 220.00 | 215.00 | 2.10 | 217.500 | 215.96 |
| 2018-06-07 | 2018-06-14 |
STZ180727P00220000
STZ180727P00222500
|
6 | 222.50 | 220.00 | 1.00 | 285.000 | 213.95 |
| 2018-06-26 | 2018-07-03 |
STZ180817P00225000
STZ180817P00230000
|
3 | 230.00 | 225.00 | 2.25 | -570.00 | 203.93 |
| 2018-07-06 | 2018-07-13 |
STZ180824P00212500
STZ180824P00215000
|
7 | 215.00 | 212.50 | 1.10 | 140.00 | 207.6 |
| 2018-07-13 | 2018-07-20 |
STZ180831P00212500
STZ180831P00215000
|
7 | 215.00 | 212.50 | 1.15 | 35.00 | 208.2 |
| 2018-07-31 | 2018-08-07 |
STZ180921P00205000
STZ180921P00210000
|
3 | 210.00 | 205.00 | 2.00 | 300.000 | 216.94 |
| 2018-08-09 | 2018-08-16 |
STZ180928P00212500
STZ180928P00215000
|
6 | 215.00 | 212.50 | 1.00 | -480.00 | 215.62 |
| 2018-08-28 | 2018-09-04 |
STZ181019P00200000
STZ181019P00205000
|
3 | 205.00 | 200.00 | 1.90 | 135.00 | 222.93 |
| 2018-09-06 | 2018-09-13 |
STZ181026P00205000
STZ181026P00207500
|
6 | 207.50 | 205.00 | 1.00 | 165.000 | 209.96 |
| 2018-09-13 | 2018-09-20 |
STZ181102P00212500
STZ181102P00215000
|
7 | 215.00 | 212.50 | 1.10 | 210.00 | 201.32 |
| 2018-09-25 | 2018-10-02 |
STZ181116P00210000
STZ181116P00215000
|
3 | 215.00 | 210.00 | 2.15 | -90.00 | 196.53 |
| 2018-10-04 | 2018-10-11 |
STZ181123P00220000
STZ181123P00222500
|
6 | 222.50 | 220.00 | 1.05 | -180.00 | 192.84 |
| 2018-10-11 | 2018-10-18 |
STZ181130P00215000
STZ181130P00217500
|
7 | 217.50 | 215.00 | 1.10 | 385.00 | 195.76 |
| 2018-10-30 | 2018-11-07 |
STZ181221P00195000
STZ181221P00200000
|
3 | 200.00 | 195.00 | 2.30 | 337.500 | 162.18 |
| 2018-11-08 | 2018-11-15 |
STZ181228P00202500
STZ181228P00205000
|
6 | 205.00 | 202.50 | 1.00 | -270.00 | 162.86 |
| 2018-11-27 | 2018-12-04 |
STZ190118P00190000
STZ190118P00195000
|
3 | 195.00 | 190.00 | 2.10 | -90.00 | 164.15 |
| 2018-12-06 | 2018-12-13 |
STZ190125P00187500
STZ190125P00190000
|
6 | 190.00 | 187.50 | 1.05 | -270.00 | 166.8 |
| 2018-12-13 | 2018-12-20 |
STZ190201P00180000
STZ190201P00182500
|
7 | 182.50 | 180.00 | 1.20 | -420.00 | 173.75 |
| 2018-12-26 | 2019-01-02 |
STZ190215P00160000
STZ190215P00165000
|
3 | 165.00 | 160.00 | 2.35 | 15.00 | 174.91 |
| 2019-01-03 | 2019-01-10 |
STZ190222P00160000
STZ190222P00162500
|
7 | 162.50 | 160.00 | 1.20 | -210.00 | 169.06 |
| 2019-01-10 | 2019-01-17 |
STZ190301P00157500
STZ190301P00160000
|
7 | 160.00 | 157.50 | 1.15 | 35.00 | 171.94 |
| 2019-01-22 | 2019-01-29 |
STZ190315P00160000
STZ190315P00165000
|
3 | 165.00 | 160.00 | 2.20 | 172.500 | 170.45 |
| 2019-01-31 | 2019-02-07 |
STZ190322P00170000
STZ190322P00172500
|
6 | 172.5 | 170 | 0.95 | -30.00 | 169.53 |
| 2019-02-08 | 2019-02-15 |
STZ190329P00172500
STZ190329P00175000
|
7 | 175.00 | 172.50 | 1.10 | 0.00 | 175.33 |
| 2019-02-25 | 2019-03-04 |
STZ190418P00160000
STZ190418P00165000
|
3 | 165.00 | 160.00 | 1.90 | 105.00 | 198.8 |
| 2019-03-07 | 2019-03-14 |
STZ190426P00165000
STZ190426P00167500
|
7 | 167.50 | 165.00 | 1.10 | 140.00 | 212.16 |
| 2019-03-26 | 2019-04-02 |
STZ190517P00165000
STZ190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 142.500 | 204.79 |
| 2019-04-04 | 2019-04-11 |
STZ190524P00190000
STZ190524P00192500
|
7 | 192.50 | 190.00 | 1.20 | 0.00 | 198.68 |
| 2019-04-11 | 2019-04-18 |
STZ190531P00187500
STZ190531P00190000
|
6 | 190.00 | 187.50 | 1.05 | 300.000 | 176.45 |
| 2019-04-30 | 2019-05-07 |
STZ190621P00205000
STZ190621P00210000
|
3 | 210.00 | 205.00 | 1.85 | -120.00 | 183.73 |
| 2019-05-09 | 2019-05-16 |
STZ190628P00200000
STZ190628P00202500
|
7 | 202.50 | 200.00 | 1.10 | 140.00 | 196.94 |
| 2019-05-28 | 2019-06-04 |
STZ190719P00190000
STZ190719P00195000
|
3 | 195.00 | 190.00 | 2.15 | -315.00 | 201.57 |
| 2019-06-06 | 2019-06-13 |
STZ190726P00182500
STZ190726P00185000
|
7 | 185.00 | 182.50 | 1.15 | 210.00 | 203.92 |
| 2019-06-13 | 2019-06-20 |
STZ190802P00187500
STZ190802P00190000
|
7 | 190.00 | 187.50 | 1.10 | -175.00 | 192.74 |
| 2019-06-25 | 2019-07-02 |
STZ190816P00180000
STZ190816P00185000
|
3 | 185.00 | 180.00 | 2.20 | 487.500 | 198.79 |
| 2019-07-03 | 2019-07-10 |
STZ190823P00197500
STZ190823P00200000
|
6 | 200.00 | 197.50 | 1.05 | 30.00 | 198.51 |
| 2019-07-11 | 2019-07-18 |
STZ190830P00195000
STZ190830P00197500
|
7 | 197.50 | 195.00 | 1.10 | 262.500 | 204.35 |
| 2019-07-30 | 2019-08-06 |
STZ190920P00195000
STZ190920P00200000
|
3 | 200.00 | 195.00 | 1.90 | -525.00 | 205.1 |
| 2019-08-08 | 2019-08-15 |
STZ190927P00190000
STZ190927P00192500
|
6 | 192.50 | 190.00 | 1.05 | 90.00 | 206 |
| 2019-08-27 | 2019-09-04 |
STZ191018P00195000
STZ191018P00200000
|
3 | 200.00 | 195.00 | 2.20 | 285.00 | 197.02 |
| 2019-09-05 | 2019-09-12 |
STZ191025P00202500
STZ191025P00205000
|
7 | 205.00 | 202.50 | 1.10 | -105.00 | 195.84 |
| 2019-09-12 | 2019-09-19 |
STZ191101P00202500
STZ191101P00205000
|
7 | 205.00 | 202.50 | 1.10 | 70.00 | 191 |
| 2019-09-24 | 2019-10-01 |
STZ191115P00200000
STZ191115P00205000
|
3 | 205.00 | 200.00 | 2.10 | 120.00 | 179.65 |
| 2019-10-03 | 2019-10-10 |
STZ191122P00192500
STZ191122P00195000
|
7 | 195.00 | 192.50 | 1.15 | -35.00 | 181.22 |
| 2019-10-10 | 2019-10-17 |
STZ191129P00190000
STZ191129P00192500
|
6 | 192.50 | 190.00 | 1.05 | 225.000 | 186.06 |
| 2019-10-29 | 2019-11-05 |
STZ191220P00185000
STZ191220P00190000
|
2 | 190.00 | 185.00 | 1.625 | -20.000 | 188.9 |
| 2019-11-07 | 2019-11-14 |
STZ191227P00187500
STZ191227P00190000
|
6 | 190.00 | 187.50 | 1.05 | -330.00 | 189.23 |
| 2019-11-26 | 2019-12-03 |
STZ200117P00180000
STZ200117P00185000
|
3 | 185.00 | 180.00 | 2.10 | -15.00 | 189.95 |
| 2019-12-05 | 2019-12-12 |
STZ200124P00180000
STZ200124P00182500
|
7 | 182.50 | 180.00 | 1.10 | -140.00 | 191.56 |
| 2019-12-12 | 2019-12-19 |
STZ200131P00177500
STZ200131P00180000
|
7 | 180.00 | 177.50 | 1.10 | 262.500 | 188.3 |
| 2019-12-31 | 2020-01-07 |
STZ200221P00185000
STZ200221P00190000
|
3 | 190.00 | 185.00 | 2.10 | -255.00 | 207.4 |
| 2020-01-09 | 2020-01-16 |
STZ200228P00190000
STZ200228P00192500
|
6 | 192.50 | 190.00 | 1.05 | -150.00 | 172.38 |
| 2020-01-28 | 2020-02-04 |
STZ200320P00185000
STZ200320P00190000
|
2 | 190.00 | 185.00 | 1.65 | 10.00 | 119.7 |
| 2020-02-06 | 2020-02-13 |
STZ200327P00197500
STZ200327P00200000
|
7 | 200.00 | 197.50 | 1.15 | 70.00 | 144.88 |
| 2020-02-13 | 2020-02-20 |
STZ200403P00197500
STZ200403P00200000
|
6 | 200.00 | 197.50 | 1.05 | 360.00 | 132.17 |
| 2020-02-25 | 2020-03-03 |
STZ200417P00190000
STZ200417P00195000
|
3 | 195.00 | 190.00 | 2.05 | -330.00 | 162.7 |
| 2020-03-05 | 2020-03-12 |
STZ200424P00180000
STZ200424P00182500
|
6 | 182.50 | 180.00 | 1.00 | -870.00 | 158.83 |
| 2020-03-13 | 2020-03-20 |
STZ200501P00130000
STZ200501P00135000
|
3 | 135.00 | 130.00 | 2.35 | -210.00 | 161.57 |
| 2020-03-24 | 2020-03-31 |
STZ200515P00120000
STZ200515P00125000
|
3 | 125.00 | 120.00 | 2.10 | 240.00 | 158.49 |
| 2020-04-09 | 2020-04-16 |
STZ200529P00165000
STZ200529P00167500
|
6 | 167.50 | 165.00 | 1.00 | 30.00 | 172.7 |
| 2020-04-28 | 2020-05-05 |
STZ200619P00160000
STZ200619P00165000
|
3 | 165.00 | 160.00 | 1.80 | -120.00 | 181.41 |
| 2020-05-07 | 2020-05-14 |
STZ200626P00162500
STZ200626P00165000
|
6 | 165.00 | 162.50 | 1.00 | -360.00 | 168.99 |
| 2020-05-26 | 2020-06-02 |
STZ200717P00170000
STZ200717P00175000
|
3 | 175.00 | 170.00 | 1.90 | -90.00 | 180.61 |
| 2020-06-05 | 2020-06-12 |
STZ200724P00180000
STZ200724P00182500
|
7 | 182.50 | 180.00 | 1.15 | -140.00 | 179.85 |
| 2020-06-15 | 2020-06-22 |
STZ200731P00172500
STZ200731P00175000
|
7 | 175.00 | 172.50 | 1.15 | 0.00 | 178.2 |
| 2020-07-01 | 2020-07-08 |
STZ200821P00180000
STZ200821P00185000
|
3 | 185.00 | 180.00 | 2.00 | -75.00 | 179.29 |
| 2020-07-09 | 2020-07-16 |
STZ200828P00180000
STZ200828P00182500
|
7 | 182.50 | 180.00 | 1.15 | -105.00 | 185.37 |
| 2020-07-28 | 2020-08-04 |
STZ200918P00175000
STZ200918P00180000
|
3 | 180.00 | 175.00 | 2.20 | -270.00 | 187.81 |
| 2020-08-06 | 2020-08-13 |
STZ200925P00167500
STZ200925P00170000
|
7 | 170.00 | 167.50 | 1.10 | 70.00 | 181.82 |
| 2020-08-25 | 2020-09-01 |
STZ201016P00175000
STZ201016P00180000
|
3 | 180.00 | 175.00 | 2.40 | 150.00 | 181.48 |
| 2020-09-03 | 2020-09-10 |
STZ201023P00187500
STZ201023P00190000
|
7 | 190.00 | 187.50 | 1.10 | 140.00 | 179.46 |
| 2020-09-29 | 2020-10-06 |
STZ201120P00180000
STZ201120P00185000
|
3 | 185.00 | 180.00 | 1.80 | -300.00 | 200.57 |
| 2020-10-27 | 2020-11-03 |
STZ201218P00165000
STZ201218P00170000
|
3 | 170.00 | 165.00 | 1.95 | 270.00 | 218.68 |
| 2020-11-05 | 2020-11-12 |
STZ201224P00180000
STZ201224P00182500
|
6 | 182.50 | 180.00 | 1.00 | 270.00 | 215.81 |
| 2020-11-12 | 2020-11-19 |
STZ201231P00192500
STZ201231P00195000
|
7 | 195.00 | 192.50 | 1.10 | 315.00 | 219.05 |
| 2020-11-24 | 2020-12-01 |
STZ210115P00200000
STZ210115P00205000
|
3 | 205.00 | 200.00 | 2.10 | 15.00 | 219.99 |
| 2020-12-04 | 2020-12-11 |
STZ210122P00212500
STZ210122P00215000
|
7 | 215.00 | 212.50 | 1.20 | -315.00 | 226.91 |
| 2020-12-11 | 2020-12-18 |
STZ210129P00202500
STZ210129P00205000
|
7 | 205.00 | 202.50 | 1.15 | 70.00 | 210.93 |
| 2020-12-29 | 2021-01-05 |
STZ210219P00210000
STZ210219P00215000
|
3 | 215.00 | 210.00 | 2.05 | -15.00 | 223.21 |
| 2021-01-08 | 2021-01-15 |
STZ210226P00227500
STZ210226P00230000
|
7 | 230.00 | 227.50 | 1.20 | -385.00 | 214.14 |
| 2021-01-27 | 2021-02-03 |
STZ210319P00210000
STZ210319P00215000
|
3 | 215.00 | 210.00 | 2.40 | 225.00 | 234.7 |
| 2021-02-23 | 2021-03-02 |
STZ210416P00215000
STZ210416P00220000
|
3 | 220.00 | 215.00 | 1.90 | -45.00 | 238.86 |
| 2021-03-15 | 2021-03-22 |
STZ210430P00227500
STZ210430P00230000
|
7 | 230.00 | 227.50 | 1.10 | -105.00 | 240.32 |
| 2021-03-30 | 2021-04-06 |
STZ210521P00230000
STZ210521P00235000
|
3 | 235.00 | 230.00 | 1.85 | 0.00 | 237.28 |
| 2021-04-09 | 2021-04-16 |
STZ210528P00220000
STZ210528P00222500
|
6 | 222.50 | 220.00 | 1.05 | 825.000 | 239.72 |
| 2021-04-28 | 2021-05-05 |
STZ210618P00230000
STZ210618P00235000
|
3 | 235.00 | 230.00 | 1.95 | 105.00 | 221.25 |
| 2021-05-06 | 2021-05-13 |
STZ210625P00237500
STZ210625P00240000
|
7 | 240.00 | 237.50 | 1.10 | -595.00 | 228.6 |
| 2021-05-13 | 2021-05-20 |
STZ210702P00227500
STZ210702P00230000
|
6 | 230.00 | 227.50 | 1.00 | 60.00 | 231.42 |
| 2021-05-25 | 2021-06-01 |
STZ210716P00230000
STZ210716P00235000
|
3 | 235.00 | 230.00 | 1.95 | 15.00 | 224.01 |
| 2021-06-04 | 2021-06-11 |
STZ210723P00237500
STZ210723P00240000
|
7 | 240.00 | 237.50 | 1.15 | -420.00 | 224.58 |
| 2021-06-29 | 2021-07-06 |
STZ210820P00225000
STZ210820P00230000
|
3 | 230.00 | 225.00 | 1.80 | -135.00 | 213.83 |
| 2021-07-08 | 2021-07-15 |
STZ210827P00220000
STZ210827P00225000
|
3 | 225.00 | 220.00 | 2.20 | 255.00 | 212.42 |
| 2021-07-27 | 2021-08-03 |
STZ210917P00220000
STZ210917P00225000
|
3 | 225.00 | 220.00 | 1.95 | -180.00 | 214.85 |
| 2021-08-05 | 2021-08-12 |
STZ210924P00215000
STZ210924P00220000
|
3 | 220.00 | 215.00 | 2.00 | -390.00 | 212.62 |
| 2021-08-12 | 2021-08-19 |
STZ211001P00205000
STZ211001P00210000
|
3 | 210.00 | 205.00 | 1.75 | -60.00 | 213.48 |
| 2021-08-24 | 2021-08-31 |
STZ211015P00210000
STZ211015P00215000
|
3 | 215.00 | 210.00 | 1.80 | -225.00 | 218.95 |
| 2021-09-13 | 2021-09-20 |
STZ211029P00210000
STZ211029P00215000
|
3 | 215.00 | 210.00 | 2.20 | -240.00 | 216.81 |
| 2021-09-29 | 2021-10-06 |
STZ211119P00205000
STZ211119P00210000
|
3 | 210.00 | 205.00 | 1.90 | 15.00 | 235.4 |
| 2021-10-07 | 2021-10-14 |
STZ211126P00210000
STZ211126P00215000
|
3 | 215.00 | 210.00 | 2.05 | 270.00 | 229.32 |
| 2021-10-26 | 2021-11-02 |
STZ211217P00210000
STZ211217P00215000
|
3 | 215.00 | 210.00 | 1.70 | 90.00 | 242.25 |
| 2021-11-05 | 2021-11-12 |
STZ211223P00215000
STZ211223P00220000
|
2 | 220.00 | 215.00 | 1.60 | 35.000 | 244.04 |
| 2021-11-12 | 2021-11-19 |
STZ211231P00220000
STZ211231P00225000
|
3 | 225.00 | 220.00 | 1.95 | 337.500 | 250.97 |
| 2021-11-30 | 2021-12-07 |
STZ220121P00220000
STZ220121P00225000
|
3 | 225.00 | 220.00 | 2.00 | 225.00 | 241.01 |
| 2021-12-10 | 2021-12-17 |
STZ220128P00230000
STZ220128P00235000
|
3 | 235.00 | 230.00 | 2.15 | 435.00 | 236.05 |
| 2021-12-28 | 2022-01-04 |
STZ220218P00245000
STZ220218P00250000
|
3 | 250.00 | 245.00 | 2.25 | 195.00 | 215.85 |
| 2022-01-06 | 2022-01-13 |
STZ220225P00240000
STZ220225P00245000
|
3 | 245.00 | 240.00 | 2.05 | 90.00 | 217.04 |
| 2022-01-13 | 2022-01-20 |
STZ220304P00240000
STZ220304P00245000
|
3 | 245.00 | 240.00 | 1.75 | -150.00 | 217.66 |
| 2022-01-25 | 2022-02-01 |
STZ220318P00230000
STZ220318P00235000
|
3 | 235.00 | 230.00 | 1.80 | 0.00 | 225.93 |
| 2022-02-03 | 2022-02-10 |
STZ220325P00230000
STZ220325P00235000
|
3 | 235.00 | 230.00 | 1.80 | 15.00 | 229.41 |
| 2022-02-10 | 2022-02-17 |
STZ220401P00230000
STZ220401P00235000
|
3 | 235.00 | 230.00 | 2.30 | -510.00 | 233.71 |
| 2022-02-22 | 2022-03-01 |
STZ220414P00210000
STZ220414P00215000
|
3 | 215.00 | 210.00 | 1.75 | -105.00 | 251.42 |
| 2022-03-04 | 2022-03-11 |
STZ220422P00210000
STZ220422P00215000
|
3 | 215.00 | 210.00 | 1.90 | -120.00 | 250.96 |
| 2022-03-14 | 2022-03-21 |
STZ220429P00215000
STZ220429P00220000
|
3 | 220.00 | 215.00 | 1.90 | 232.500 | 246.09 |
| 2022-03-29 | 2022-04-05 |
STZ220520P00225000
STZ220520P00230000
|
3 | 230.00 | 225.00 | 1.85 | -45.00 | 234.5 |
| 2022-04-07 | 2022-04-14 |
STZ220527P00235000
STZ220527P00240000
|
3 | 240.00 | 235.00 | 2.10 | 322.500 | 246.31 |
| 2022-04-26 | 2022-05-03 |
STZ220617P00240000
STZ220617P00245000
|
3 | 245.00 | 240.00 | 1.80 | -75.00 | 227.7 |
| 2022-05-05 | 2022-05-12 |
STZ220624P00245000
STZ220624P00250000
|
3 | 250.00 | 245.00 | 1.80 | -225.00 | 245.5 |
| 2022-05-12 | 2022-05-19 |
STZ220701P00240000
STZ220701P00245000
|
3 | 245.00 | 240.00 | 2.00 | -360.00 | 235.43 |
| 2022-05-24 | 2022-05-31 |
STZ220715P00240000
STZ220715P00245000
|
3 | 245.00 | 240.00 | 1.90 | 0.00 | 244.54 |
| 2022-06-02 | 2022-06-09 |
STZ220722P00240000
STZ220722P00245000
|
3 | 245.00 | 240.00 | 1.95 | -75.00 | 242.38 |
| 2022-06-09 | 2022-06-16 |
STZ220729P00235000
STZ220729P00240000
|
3 | 240.00 | 235.00 | 2.35 | -480.00 | 246.31 |
| 2022-06-28 | 2022-07-05 |
STZ220819P00240000
STZ220819P00245000
|
3 | 245.00 | 240.00 | 1.95 | -315.00 | 251.69 |
| 2022-07-07 | 2022-07-14 |
STZ220826P00235000
STZ220826P00240000
|
3 | 240.00 | 235.00 | 2.00 | 300.00 | 251.9 |
| 2022-07-26 | 2022-08-02 |
STZ220916P00235000
STZ220916P00240000
|
3 | 240.00 | 235.00 | 2.00 | 180.00 | 239.9 |
| 2022-08-04 | 2022-08-11 |
STZ220923P00235000
STZ220923P00240000
|
2 | 240.00 | 235.00 | 1.65 | -70.00 | 231.26 |
| 2022-08-12 | 2022-08-19 |
STZ220930P00240000
STZ220930P00245000
|
3 | 245.00 | 240.00 | 1.90 | 142.500 | 229.68 |
| 2022-08-30 | 2022-09-06 |
STZ221021P00245000
STZ221021P00250000
|
3 | 250.00 | 245.00 | 2.15 | -90.00 | 225.15 |
| 2022-09-08 | 2022-09-15 |
STZ221028P00245000
STZ221028P00250000
|
3 | 250.00 | 245.00 | 2.15 | -255.00 | 247.09 |
| 2022-09-27 | 2022-10-04 |
STZ221118P00230000
STZ221118P00235000
|
3 | 235.00 | 230.00 | 2.35 | 120.00 | 247.65 |
| 2022-10-06 | 2022-10-13 |
STZ221125P00225000
STZ221125P00230000
|
2 | 230.00 | 225.00 | 1.65 | -150.00 | 257.49 |
| 2022-10-13 | 2022-10-20 |
STZ221202P00220000
STZ221202P00225000
|
3 | 225.00 | 220.00 | 2.05 | -60.00 | 261.05 |
| 2022-10-25 | 2022-11-01 |
STZ221216P00235000
STZ221216P00240000
|
3 | 240.00 | 235.00 | 2.05 | 135.00 | 231.36 |
| 2022-11-03 | 2022-11-10 |
STZ221223P00235000
STZ221223P00240000
|
3 | 240.00 | 235.00 | 1.70 | 75.00 | 232.41 |
| 2022-11-10 | 2022-11-17 |
STZ221230P00240000
STZ221230P00245000
|
3 | 245.00 | 240.00 | 1.90 | 0.00 | 231.75 |
| 2022-11-29 | 2022-12-06 |
STZ230120P00250000
STZ230120P00255000
|
3 | 255.00 | 250.00 | 1.95 | -165.00 | 220.88 |
| 2022-12-08 | 2022-12-15 |
STZ230127P00240000
STZ230127P00245000
|
3 | 245.00 | 240.00 | 1.90 | -270.00 | 228.79 |
| 2022-12-27 | 2023-01-03 |
STZ230217P00230000
STZ230217P00235000
|
3 | 235.00 | 230.00 | 2.30 | -135.00 | 226.8 |
| 2023-01-05 | 2023-01-12 |
STZ230224P00205000
STZ230224P00210000
|
3 | 210.00 | 205.00 | 1.80 | 292.500 | 224.09 |
| 2023-01-12 | 2023-01-19 |
STZ230303P00220000
STZ230303P00225000
|
3 | 225.00 | 220.00 | 2.10 | -135.00 | 223.25 |
| 2023-01-24 | 2023-01-31 |
STZ230317P00220000
STZ230317P00225000
|
2 | 225.00 | 220.00 | 1.65 | 60.00 | 210.9 |
| 2023-02-02 | 2023-02-09 |
STZ230324P00225000
STZ230324P00230000
|
2 | 230.00 | 225.00 | 1.60 | -140.00 | 217.95 |
| 2023-02-09 | 2023-02-16 |
STZ230331P00220000
STZ230331P00225000
|
3 | 225.00 | 220.00 | 1.70 | 135.00 | 225.89 |
| 2023-02-28 | 2023-03-07 |
STZ230421P00220000
STZ230421P00225000
|
3 | 225.00 | 220.00 | 2.05 | -180.00 | 226.44 |
| 2023-03-09 | 2023-03-16 |
STZ230428P00210000
STZ230428P00215000
|
3 | 215.00 | 210.00 | 1.75 | -105.00 | 229.47 |
| 2023-03-28 | 2023-04-04 |
STZ230519P00215000
STZ230519P00220000
|
3 | 220.00 | 215.00 | 2.05 | -60.00 | 235.29 |
| 2023-04-06 | 2023-04-13 |
STZ230526P00220000
STZ230526P00225000
|
3 | 225.00 | 220.00 | 1.95 | 75.00 | 232.88 |
| 2023-04-13 | 2023-04-20 |
STZ230602P00220000
STZ230602P00225000
|
3 | 225.00 | 220.00 | 1.90 | 75.00 | 245.42 |
| 2023-04-25 | 2023-05-02 |
STZ230616P00220000
STZ230616P00225000
|
3 | 225.00 | 220.00 | 1.75 | 75.00 | 246.03 |
| 2023-05-04 | 2023-05-11 |
STZ230623P00215000
STZ230623P00220000
|
2 | 220.00 | 215.00 | 1.45 | 65.000 | 242.38 |
| 2023-05-11 | 2023-05-18 |
STZ230630P00220000
STZ230630P00225000
|
3 | 225.00 | 220.00 | 1.95 | 270.00 | 246.13 |
| 2023-05-30 | 2023-06-06 |
STZ230721P00230000
STZ230721P00235000
|
2 | 235.00 | 230.00 | 1.65 | 105.000 | 269.5 |
| 2023-06-08 | 2023-06-15 |
STZ230728P00240000
STZ230728P00245000
|
3 | 245.00 | 240.00 | 1.85 | 150.00 | 272.5 |
| 2023-06-27 | 2023-07-05 |
STZ230818P00240000
STZ230818P00245000
|
3 | 245.00 | 240.00 | 1.75 | 187.500 | 257.07 |
| 2023-07-06 | 2023-07-13 |
STZ230825P00245000
STZ230825P00250000
|
2 | 250.00 | 245.00 | 1.425 | -15.000 | 259.49 |
| 2023-07-13 | 2023-07-20 |
STZ230901P00250000
STZ230901P00255000
|
3 | 255.00 | 250.00 | 2.20 | 457.500 | 259.48 |
| 2023-07-25 | 2023-08-01 |
STZ230915P00265000
STZ230915P00270000
|
2 | 270.00 | 265.00 | 1.65 | -50.00 | 260.34 |
| 2023-08-03 | 2023-08-10 |
STZ230922P00265000
STZ230922P00270000
|
3 | 270.00 | 265.00 | 1.95 | -60.00 | 256.03 |
| 2023-08-10 | 2023-08-17 |
STZ230929P00265000
STZ230929P00270000
|
3 | 270.00 | 265.00 | 1.80 | -630.00 | 251.33 |
| 2023-08-29 | 2023-09-05 |
STZ231020P00255000
STZ231020P00260000
|
3 | 260.00 | 255.00 | 1.70 | -135.00 | 230.39 |
| 2023-09-07 | 2023-09-14 |
STZ231027P00255000
STZ231027P00260000
|
3 | 260.00 | 255.00 | 1.90 | 120.00 | 229.62 |
| 2023-09-26 | 2023-10-03 |
STZ231117P00250000
STZ231117P00255000
|
3 | 255.00 | 250.00 | 2.25 | -135.00 | 235.63 |
| 2023-10-05 | 2023-10-12 |
STZ231124P00235000
STZ231124P00240000
|
3 | 240.00 | 235.00 | 1.95 | -480.00 | 238.37 |
| 2023-10-12 | 2023-10-19 |
STZ231201P00225000
STZ231201P00230000
|
3 | 230.00 | 225.00 | 2.25 | 195.00 | 241.95 |
| 2023-10-24 | 2023-10-31 |
STZ231215P00230000
STZ231215P00235000
|
3 | 235.00 | 230.00 | 2.00 | -15.00 | 236.46 |
| 2023-11-02 | 2023-11-09 |
STZ231222P00235000
STZ231222P00240000
|
3 | 240.00 | 235.00 | 2.10 | 30.00 | 237.88 |
| 2023-11-09 | 2023-11-16 |
STZ231229P00235000
STZ231229P00240000
|
3 | 240.00 | 235.00 | 1.85 | -105.00 | 241.75 |
| 2023-11-28 | 2023-12-05 |
STZ240119P00235000
STZ240119P00240000
|
2 | 240.00 | 235.00 | 1.65 | -130.00 | 253.95 |
| 2023-12-08 | 2023-12-15 |
STZ240126P00230000
STZ240126P00235000
|
3 | 235.00 | 230.00 | 2.30 | 210.00 | 249.5 |
| 2023-12-26 | 2024-01-02 |
STZ240216P00235000
STZ240216P00240000
|
3 | 240.00 | 235.00 | 2.20 | 180.00 | 243.84 |
| 2024-01-05 | 2024-01-12 |
STZ240223P00240000
STZ240223P00245000
|
2 | 245.00 | 240.00 | 1.45 | 190.00 | 247.23 |
| 2024-01-12 | 2024-01-19 |
STZ240301P00255000
STZ240301P00260000
|
3 | 260.00 | 255.00 | 2.10 | -255.00 | 250 |
| 2024-01-23 | 2024-01-30 |
STZ240315P00250000
STZ240315P00255000
|
3 | 255.00 | 250.00 | 2.15 | -255.00 | 267.64 |
| 2024-02-02 | 2024-02-09 |
STZ240322P00245000
STZ240322P00250000
|
3 | 250.00 | 245.00 | 1.80 | -330.00 | 268.24 |
| 2024-02-09 | 2024-02-16 |
STZ240328P00235000
STZ240328P00240000
|
2 | 240.00 | 235.00 | 1.50 | 40.00 | 271.76 |
| 2024-02-27 | 2024-03-05 |
STZ240419P00240000
STZ240419P00245000
|
3 | 245.00 | 240.00 | 1.75 | 30.00 | 260.7 |
| 2024-03-07 | 2024-03-14 |
STZ240426P00250000
STZ240426P00255000
|
3 | 255.00 | 250.00 | 2.05 | 225.00 | 260.04 |
| 2024-03-26 | 2024-04-02 |
STZ240517P00265000
STZ240517P00270000
|
3 | 270.00 | 265.00 | 2.10 | -75.00 | 255.43 |
| 2024-04-04 | 2024-04-11 |
STZ240524P00260000
STZ240524P00265000
|
3 | 265.00 | 260.00 | 2.15 | 165.00 | 248.51 |
| 2024-04-12 | 2024-04-19 |
STZ240531P00255000
STZ240531P00260000
|
3 | 260.00 | 255.00 | 1.85 | 150.00 | 250.23 |
| 2024-05-01 | 2024-05-08 |
STZ240621P00250000
STZ240621P00255000
|
3 | 255.00 | 250.00 | 2.15 | 240.00 | 263.5 |
| 2024-05-09 | 2024-05-16 |
STZ240628P00255000
STZ240628P00260000
|
3 | 260.00 | 255.00 | 1.90 | -120.00 | 257.28 |
| 2024-05-28 | 2024-06-04 |
STZ240719P00240000
STZ240719P00245000
|
3 | 245.00 | 240.00 | 1.85 | 120.00 | 245.45 |
| 2024-06-06 | 2024-06-13 |
STZ240726P00245000
STZ240726P00250000
|
3 | 250.00 | 245.00 | 2.10 | 225.00 | 253.48 |
| 2024-06-13 | 2024-06-20 |
STZ240802P00250000
STZ240802P00255000
|
3 | 255.00 | 250.00 | 1.85 | 202.500 | 246.94 |
| 2024-06-25 | 2024-07-02 |
STZ240816P00255000
STZ240816P00260000
|
3 | 260.00 | 255.00 | 1.90 | -135.00 | 245.7 |
| 2024-07-03 | 2024-07-10 |
STZ240823P00245000
STZ240823P00250000
|
3 | 250.00 | 245.00 | 2.075 | 97.500 | 245.18 |
| 2024-07-30 | 2024-08-06 |
STZ240920P00240000
STZ240920P00245000
|
3 | 245.00 | 240.00 | 2.25 | -180.00 | 248.09 |
| 2024-08-08 | 2024-08-15 |
STZ240927P00235000
STZ240927P00240000
|
3 | 240.00 | 235.00 | 1.75 | 52.500 | 258.4 |
| 2024-08-27 | 2024-09-03 |
STZ241018P00235000
STZ241018P00240000
|
3 | 240.00 | 235.00 | 1.90 | 202.500 | 241.52 |
| 2024-09-06 | 2024-09-13 |
STZ241025P00245000
STZ241025P00250000
|
3 | 250.00 | 245.00 | 2.05 | 120.00 | 239.38 |
| 2024-09-13 | 2024-09-20 |
STZ241101P00250000
STZ241101P00255000
|
3 | 255.00 | 250.00 | 2.30 | -240.00 | 232.77 |
| 2024-09-24 | 2024-10-01 |
STZ241115P00250000
STZ241115P00255000
|
3 | 255.00 | 250.00 | 2.35 | 135.00 | 237.51 |
| 2024-10-11 | 2024-10-18 |
STZ241129P00235000
STZ241129P00240000
|
3 | 240.00 | 235.00 | 2.05 | -90.00 | 240.95 |
| 2024-10-29 | 2024-11-05 |
STZ241220P00230000
STZ241220P00235000
|
3 | 235.00 | 230.00 | 2.00 | -135.00 | 227.63 |
| 2024-11-07 | 2024-11-14 |
STZ241227P00230000
STZ241227P00235000
|
3 | 235.00 | 230.00 | 2.275 | 427.500 | 222.71 |
| 2024-11-26 | 2024-12-03 |
STZ250117P00230000
STZ250117P00235000
|
3 | 235.00 | 230.00 | 2.15 | 60.00 | 184.31 |
| 2024-12-05 | 2024-12-12 |
STZ250124P00235000
STZ250124P00240000
|
3 | 240.00 | 235.00 | 1.80 | -30.00 | 183.1 |
| 2024-12-31 | 2025-01-07 |
STZ250221P00215000
STZ250221P00220000
|
3 | 220.00 | 215.00 | 1.75 | -210.00 | 175.97 |
| 2025-01-08 | 2025-01-15 |
STZ250228P00215000
STZ250228P00220000
|
3 | 220.00 | 215.00 | 2.20 | -720.00 | 175.5 |
| 2025-01-28 | 2025-02-04 |
STZ250321P00180000
STZ250321P00185000
|
3 | 185.00 | 180.00 | 2.25 | -210.00 | 177.42 |
| 2025-02-06 | 2025-02-13 |
STZ250328P00165000
STZ250328P00170000
|
3 | 170.00 | 165.00 | 2.30 | -120.00 | 183.74 |
| 2025-02-13 | 2025-02-20 |
STZ250404P00160000
STZ250404P00165000
|
3 | 165.00 | 160.00 | 2.35 | 337.500 | 173.86 |
| 2025-02-24 | 2025-03-03 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 2.20 | -135.00 | 186.63 |
| 2025-03-06 | 2025-03-13 |
STZ250425P00175000
STZ250425P00180000
|
3 | 180.00 | 175.00 | 2.20 | 45.00 | 185.35 |
| 2025-03-14 | 2025-03-21 |
STZ250502P00175000
STZ250502P00180000
|
3 | 180.00 | 175.00 | 1.85 | -120.00 | 186.97 |
| 2025-03-25 | 2025-04-01 |
STZ250516P00175000
STZ250516P00180000
|
3 | 180.00 | 175.00 | 2.40 | 150.00 | 195.62 |
| 2025-04-03 | 2025-04-10 |
STZ250523P00175000
STZ250523P00180000
|
3 | 180.00 | 175.00 | 2.15 | 120.00 | 184.42 |
| 2025-04-10 | 2025-04-17 |
STZ250530P00180000
STZ250530P00185000
|
3 | 185.00 | 180.00 | 1.75 | -90.00 | 178.29 |
| 2025-04-29 | 2025-05-06 |
STZ250620P00180000
STZ250620P00185000
|
3 | 185.00 | 180.00 | 1.70 | 15.00 | 162.4 |
| 2025-05-09 | 2025-05-19 |
STZ250627P00185000
STZ250627P00190000
|
2 | 190.00 | 185.00 | 1.65 | 150.00 | 161.33 |
| 2025-05-27 | 2025-06-03 |
STZ250718P00180000
STZ250718P00185000
|
3 | 185.00 | 180.00 | 1.80 | -240.00 | 170.57 |
| 2025-06-05 | 2025-06-12 |
STZ250725P00165000
STZ250725P00170000
|
2 | 170.00 | 165.00 | 1.55 | -250.00 | 175.52 |
| 2025-06-12 | 2025-06-20 |
STZ250801P00165000
STZ250801P00170000
|
3 | 170.00 | 165.00 | 2.15 | -240.00 | 166.18 |
| 2025-06-24 | 2025-07-01 |
STZ250815P00160000
STZ250815P00165000
|
3 | 165.00 | 160.00 | 2.20 | -375.00 | 168.23 |
| 2025-07-03 | 2025-07-10 |
STZ250822P00165000
STZ250822P00170000
|
3 | 170.00 | 165.00 | 1.95 | -22.500 | 0 |
| 2025-07-10 | 2025-07-17 |
STZ250829P00165000
STZ250829P00170000
|
3 | 170.00 | 165.00 | 1.95 | 60.00 | 0 |
| 2025-07-29 | 2025-08-05 |
STZ250919P00170000
STZ250919P00175000
|
3 | 175.00 | 170.00 | 2.10 | -105.00 | 0 |
| 2025-08-07 | 2025-08-14 |
STZ250926P00170000
STZ250926P00175000
|
3 | 175.00 | 170.00 | 1.95 | -195.00 | 0 |