| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-08-15 | 2012-09-11 |
STZ121020P00027500
STZ121020P00030000
|
5 | 30.00 | 27.50 | 0.725 | 162.500 | 35.65 |
| 2012-11-14 | 2012-12-11 |
STZ130119P00030000
STZ130119P00032500
|
5 | 32.50 | 30.00 | 0.725 | 162.500 | 38.74 |
| 2013-02-13 | 2013-03-12 |
STZ130420P00027500
STZ130420P00030000
|
5 | 30.00 | 27.50 | 0.75 | 275.00 | 48.52 |
| 2013-03-18 | 2013-04-15 |
STZ130518P00042500
STZ130518P00045000
|
5 | 45.00 | 42.50 | 0.70 | 162.500 | 52.21 |
| 2013-05-16 | 2013-06-12 |
STZ130720P00047500
STZ130720P00050000
|
5 | 50.00 | 47.50 | 0.750 | 50.000 | 52.02 |
| 2013-07-22 | 2013-08-19 |
STZ130921P00047500
STZ130921P00050000
|
5 | 50.00 | 47.50 | 0.60 | 225.00 | 57.24 |
| 2013-08-19 | 2013-09-16 |
STZ131019P00050000
STZ131019P00052500
|
5 | 52.50 | 50.00 | 0.725 | 312.500 | 64.33 |
| 2013-10-21 | 2013-11-18 |
STZ131221P00060000
STZ131221P00062500
|
5 | 62.50 | 60.00 | 0.725 | 337.500 | 69.7 |
| 2013-11-18 | 2013-12-16 |
STZ140118P00065000
STZ140118P00067500
|
5 | 67.50 | 65.00 | 0.775 | 137.500 | 79.54 |
| 2013-12-23 | 2014-01-21 |
STZ140222P00065000
STZ140222P00067500
|
5 | 67.50 | 65.00 | 0.70 | 337.500 | 80.35 |
| 2014-01-21 | 2014-02-18 |
STZ140322P00075000
STZ140322P00077500
|
5 | 77.50 | 75.00 | 0.775 | 162.500 | 83.06 |
| 2014-02-18 | 2014-03-17 |
STZ140419P00075000
STZ140419P00077500
|
5 | 77.50 | 75.00 | 0.725 | 112.500 | 80.78 |
| 2014-04-21 | 2014-05-19 |
STZ140621P00075000
STZ140621P00077500
|
5 | 77.50 | 75.00 | 0.750 | 300.000 | 87.48 |
| 2014-05-19 | 2014-06-16 |
STZ140719P00077500
STZ140719P00080000
|
5 | 80.00 | 77.50 | 0.70 | 62.500 | 87.57 |
| 2014-07-22 | 2014-08-18 |
STZ140920P00082500
STZ140920P00085000
|
5 | 85.00 | 82.50 | 0.650 | 100.000 | 87.98 |
| 2014-08-18 | 2014-09-15 |
STZ141018P00082500
STZ141018P00085000
|
5 | 85.00 | 82.50 | 0.80 | 42.500 | 84.05 |
| 2014-09-22 | 2014-10-20 |
STZ141122P00082500
STZ141122P00085000
|
5 | 85.00 | 82.50 | 0.75 | -75.00 | 93.76 |
| 2014-10-21 | 2014-11-17 |
STZ141220P00082500
STZ141220P00085000
|
5 | 85.00 | 82.50 | 0.775 | 362.500 | 94.8 |
| 2014-11-18 | 2014-12-15 |
STZ150117P00087500
STZ150117P00090000
|
5 | 90.00 | 87.50 | 0.625 | -175.000 | 111.6 |
| 2014-12-22 | 2015-01-20 |
STZ150220P00092500
STZ150220P00095000
|
6 | 95.00 | 92.50 | 1.05 | 615.000 | 115.75 |
| 2015-02-13 | 2015-03-12 |
STZ150417P00105000
STZ150417P00110000
|
2 | 110.00 | 105.00 | 1.375 | 150.000 | 115.98 |
| 2015-05-14 | 2015-06-10 |
STZ150717P00110000
STZ150717P00115000
|
2 | 115.00 | 110.00 | 1.50 | 160.00 | 117.78 |
| 2015-08-13 | 2015-09-09 |
STZ151016P00120000
STZ151016P00125000
|
2 | 125.00 | 120.00 | 1.475 | -55.000 | 135.09 |
| 2015-09-21 | 2015-10-19 |
STZ151120P00120000
STZ151120P00125000
|
2 | 125.00 | 120.00 | 1.55 | 258.00 | 137.62 |
| 2015-11-10 | 2015-12-07 |
STZ160115P00125000
STZ160115P00130000
|
2 | 130.00 | 125.00 | 1.325 | 175.000 | 142.75 |
| 2015-12-21 | 2016-01-19 |
STZ160219P00130000
STZ160219P00135000
|
2 | 135.00 | 130.00 | 1.175 | 145.000 | 139.51 |
| 2016-02-09 | 2016-03-07 |
STZ160415P00125000
STZ160415P00130000
|
2 | 130.00 | 125.00 | 1.50 | 135.000 | 156.71 |
| 2016-04-18 | 2016-05-16 |
STZ160617P00150000
STZ160617P00155000
|
2 | 155.00 | 150.00 | 1.425 | 160.000 | 154.05 |
| 2016-05-16 | 2016-06-13 |
STZ160715P00150000
STZ160715P00155000
|
2 | 155.00 | 150.00 | 1.15 | -195.000 | 163.09 |
| 2016-06-20 | 2016-07-18 |
STZ160819P00145000
STZ160819P00150000
|
2 | 150.00 | 145.00 | 1.475 | 255.000 | 165.5 |
| 2016-08-16 | 2016-09-12 |
STZ161021P00155000
STZ161021P00160000
|
2 | 160.00 | 155.00 | 1.35 | 0.000 | 167.41 |
| 2016-09-19 | 2016-10-17 |
STZ161118P00150000
STZ161118P00155000
|
2 | 155.00 | 150.00 | 1.225 | 170.000 | 155.16 |
| 2016-11-15 | 2016-12-12 |
STZ170120P00140000
STZ170120P00145000
|
2 | 145.00 | 140.00 | 1.25 | 55.000 | 150.08 |
| 2016-12-19 | 2017-01-17 |
STZ170217P00145000
STZ170217P00150000
|
2 | 150.00 | 145.00 | 1.20 | -5.000 | 161.32 |
| 2017-02-14 | 2017-03-13 |
STZ170421P00145000
STZ170421P00150000
|
2 | 150.00 | 145.00 | 1.45 | 102.000 | 172.09 |
| 2017-03-20 | 2017-04-17 |
STZ170519P00150000
STZ170519P00155000
|
2 | 155.00 | 150.00 | 1.225 | 220.000 | 182.94 |
| 2017-05-16 | 2017-06-12 |
STZ170721P00170000
STZ170721P00175000
|
2 | 175.00 | 170.00 | 1.30 | -45.000 | 198.52 |
| 2017-06-19 | 2017-07-17 |
STZ170818P00170000
STZ170818P00175000
|
2 | 175.00 | 170.00 | 1.20 | 210.000 | 197.88 |
| 2017-07-17 | 2017-08-14 |
STZ170915P00185000
STZ170915P00190000
|
2 | 190.00 | 185.00 | 1.30 | 125.000 | 203.4 |
| 2017-08-15 | 2017-09-11 |
STZ171020P00190000
STZ171020P00195000
|
2 | 195.00 | 190.00 | 1.65 | 105.000 | 211.25 |
| 2017-09-18 | 2017-10-16 |
STZ171117P00195000
STZ171117P00200000
|
2 | 200.00 | 195.00 | 1.60 | 215.000 | 216.29 |
| 2017-11-14 | 2017-12-11 |
STZ180119P00205000
STZ180119P00210000
|
2 | 210.00 | 205.00 | 1.45 | 85.000 | 218.28 |
| 2017-12-18 | 2018-01-16 |
STZ180216P00210000
STZ180216P00215000
|
2 | 215.00 | 210.00 | 1.575 | 5.000 | 219.45 |
| 2018-02-13 | 2018-03-12 |
STZ180420P00200000
STZ180420P00205000
|
2 | 205.00 | 200.00 | 1.50 | 190.00 | 227.58 |
| 2018-03-19 | 2018-04-16 |
STZ180518P00215000
STZ180518P00220000
|
3 | 220.00 | 215.00 | 1.70 | 202.500 | 220.3 |
| 2018-04-16 | 2018-05-14 |
STZ180615P00215000
STZ180615P00220000
|
2 | 220.00 | 215.00 | 1.475 | -20.000 | 233.02 |
| 2018-05-15 | 2018-06-11 |
STZ180720P00210000
STZ180720P00215000
|
2 | 215.00 | 210.00 | 1.35 | 90.000 | 215.96 |
| 2018-06-18 | 2018-07-16 |
STZ180817P00220000
STZ180817P00225000
|
2 | 225.00 | 220.00 | 1.40 | -590.00 | 203.93 |
| 2018-07-23 | 2018-08-20 |
STZ180921P00205000
STZ180921P00210000
|
2 | 210.00 | 205.00 | 1.425 | -385.000 | 216.94 |
| 2018-08-20 | 2018-09-17 |
STZ181019P00190000
STZ181019P00195000
|
2 | 195.00 | 190.00 | 1.25 | 145.000 | 222.93 |
| 2018-10-22 | 2018-11-19 |
STZ181221P00210000
STZ181221P00215000
|
2 | 215.00 | 210.00 | 1.60 | -610.00 | 162.18 |
| 2018-11-19 | 2018-12-17 |
STZ190118P00180000
STZ190118P00185000
|
2 | 185.00 | 180.00 | 1.45 | -330.00 | 164.15 |
| 2019-02-11 | 2019-03-11 |
STZ190418P00160000
STZ190418P00165000
|
2 | 165.00 | 160.00 | 1.375 | -55.000 | 198.8 |
| 2019-03-12 | 2019-04-08 |
STZ190517P00160000
STZ190517P00165000
|
3 | 165.00 | 160.00 | 1.80 | 510.000 | 204.79 |
| 2019-05-14 | 2019-06-10 |
STZ190719P00195000
STZ190719P00200000
|
2 | 200.00 | 195.00 | 1.60 | -260.00 | 201.57 |
| 2019-07-22 | 2019-08-19 |
STZ190920P00190000
STZ190920P00195000
|
2 | 195.00 | 190.00 | 1.325 | 60.000 | 205.1 |
| 2019-08-19 | 2019-09-16 |
STZ191018P00190000
STZ191018P00195000
|
2 | 195.00 | 190.00 | 1.50 | 70.00 | 197.02 |
| 2019-10-21 | 2019-11-18 |
STZ191220P00185000
STZ191220P00190000
|
2 | 190.00 | 185.00 | 1.425 | -525.000 | 188.9 |
| 2019-12-23 | 2020-01-21 |
STZ200221P00175000
STZ200221P00180000
|
2 | 180.00 | 175.00 | 1.325 | 145.000 | 207.4 |
| 2020-02-11 | 2020-03-09 |
STZ200417P00190000
STZ200417P00195000
|
3 | 195.00 | 190.00 | 1.70 | -855.00 | 162.7 |
| 2020-04-20 | 2020-05-18 |
STZ200619P00145000
STZ200619P00150000
|
2 | 150.00 | 145.00 | 1.60 | 190.000 | 181.41 |
| 2020-05-18 | 2020-06-15 |
STZ200717P00155000
STZ200717P00160000
|
2 | 160.00 | 155.00 | 1.50 | 45.000 | 180.61 |
| 2020-06-19 | 2020-07-16 |
STZ200821P00170000
STZ200821P00175000
|
3 | 175.00 | 170.00 | 1.80 | 60.00 | 179.29 |
| 2020-07-16 | 2020-08-12 |
STZ200918P00170000
STZ200918P00175000
|
3 | 175.00 | 170.00 | 1.80 | -75.00 | 187.81 |
| 2020-08-12 | 2020-09-08 |
STZ201016P00165000
STZ201016P00170000
|
3 | 170.00 | 165.00 | 1.70 | 202.500 | 181.48 |
| 2020-09-17 | 2020-10-14 |
STZ201120P00180000
STZ201120P00185000
|
2 | 185.00 | 180.00 | 1.45 | -170.00 | 200.57 |
| 2020-10-15 | 2020-11-11 |
STZ201218P00170000
STZ201218P00175000
|
2 | 175.00 | 170.00 | 1.60 | 205.000 | 218.68 |
| 2020-11-11 | 2020-12-08 |
STZ210115P00180000
STZ210115P00185000
|
2 | 185.00 | 180.00 | 1.50 | 220.000 | 219.99 |
| 2020-12-17 | 2021-01-13 |
STZ210219P00205000
STZ210219P00210000
|
2 | 210.00 | 205.00 | 1.55 | 135.000 | 223.21 |
| 2021-01-14 | 2021-02-10 |
STZ210319P00210000
STZ210319P00215000
|
2 | 215.00 | 210.00 | 1.65 | 265.000 | 234.7 |
| 2021-02-10 | 2021-03-09 |
STZ210416P00225000
STZ210416P00230000
|
2 | 230.00 | 225.00 | 1.60 | -220.00 | 238.86 |
| 2021-03-18 | 2021-04-14 |
STZ210521P00220000
STZ210521P00225000
|
3 | 225.00 | 220.00 | 1.80 | 82.500 | 237.28 |
| 2021-04-15 | 2021-05-12 |
STZ210618P00225000
STZ210618P00230000
|
2 | 230.00 | 225.00 | 1.60 | -90.00 | 221.25 |
| 2021-05-12 | 2021-06-08 |
STZ210716P00215000
STZ210716P00220000
|
2 | 220.00 | 215.00 | 1.55 | 195.000 | 224.01 |
| 2021-06-17 | 2021-07-14 |
STZ210820P00220000
STZ210820P00225000
|
2 | 225.00 | 220.00 | 1.45 | -80.00 | 213.83 |
| 2021-07-14 | 2021-08-10 |
STZ210917P00215000
STZ210917P00220000
|
2 | 220.00 | 215.00 | 1.45 | -140.00 | 214.85 |
| 2021-08-10 | 2021-09-07 |
STZ211015P00205000
STZ211015P00210000
|
2 | 210.00 | 205.00 | 1.30 | -150.00 | 218.95 |
| 2021-09-16 | 2021-10-13 |
STZ211119P00205000
STZ211119P00210000
|
2 | 210.00 | 205.00 | 1.45 | 120.00 | 235.4 |
| 2021-10-14 | 2021-11-10 |
STZ211217P00210000
STZ211217P00215000
|
2 | 215.00 | 210.00 | 1.50 | 95.000 | 242.25 |
| 2021-11-16 | 2021-12-13 |
STZ220121P00220000
STZ220121P00225000
|
2 | 225.00 | 220.00 | 1.65 | 145.000 | 241.01 |
| 2021-12-16 | 2022-01-12 |
STZ220218P00230000
STZ220218P00235000
|
3 | 235.00 | 230.00 | 1.70 | 315.000 | 215.85 |
| 2022-02-07 | 2022-03-07 |
STZ220414P00225000
STZ220414P00230000
|
2 | 230.00 | 225.00 | 1.55 | -380.00 | 251.42 |
| 2022-03-17 | 2022-04-13 |
STZ220520P00210000
STZ220520P00215000
|
2 | 215.00 | 210.00 | 1.60 | 295.000 | 234.5 |
| 2022-04-14 | 2022-05-11 |
STZ220617P00240000
STZ220617P00245000
|
2 | 245.00 | 240.00 | 1.60 | -90.00 | 227.7 |
| 2022-05-11 | 2022-06-07 |
STZ220715P00235000
STZ220715P00240000
|
2 | 240.00 | 235.00 | 1.65 | 50.00 | 244.54 |
| 2022-06-16 | 2022-07-13 |
STZ220819P00215000
STZ220819P00220000
|
3 | 220.00 | 215.00 | 1.75 | 405.000 | 251.69 |
| 2022-07-14 | 2022-08-10 |
STZ220916P00240000
STZ220916P00245000
|
2 | 245.00 | 240.00 | 1.55 | -110.00 | 239.9 |
| 2022-08-16 | 2022-09-12 |
STZ221021P00235000
STZ221021P00240000
|
2 | 240.00 | 235.00 | 1.45 | 60.00 | 225.15 |
| 2022-09-15 | 2022-10-12 |
STZ221118P00230000
STZ221118P00235000
|
2 | 235.00 | 230.00 | 1.65 | -320.00 | 247.65 |
| 2022-11-16 | 2022-12-13 |
STZ230120P00230000
STZ230120P00235000
|
2 | 235.00 | 230.00 | 1.30 | -60.00 | 220.88 |
| 2022-12-15 | 2023-01-11 |
STZ230217P00225000
STZ230217P00230000
|
2 | 230.00 | 225.00 | 1.65 | -280.00 | 226.8 |
| 2023-02-14 | 2023-03-13 |
STZ230421P00215000
STZ230421P00220000
|
2 | 220.00 | 215.00 | 1.40 | -320.00 | 226.44 |
| 2023-03-16 | 2023-04-12 |
STZ230519P00205000
STZ230519P00210000
|
2 | 210.00 | 205.00 | 1.65 | 265.000 | 235.29 |
| 2023-04-12 | 2023-05-09 |
STZ230616P00215000
STZ230616P00220000
|
2 | 220.00 | 215.00 | 1.25 | 25.000 | 246.03 |
| 2023-05-16 | 2023-06-12 |
STZ230721P00215000
STZ230721P00220000
|
2 | 220.00 | 215.00 | 1.30 | 205.000 | 269.5 |
| 2023-06-15 | 2023-07-12 |
STZ230818P00240000
STZ230818P00245000
|
2 | 245.00 | 240.00 | 1.50 | 80.00 | 257.07 |
| 2023-08-15 | 2023-09-11 |
STZ231020P00255000
STZ231020P00260000
|
2 | 260.00 | 255.00 | 1.40 | -90.00 | 230.39 |
| 2023-09-14 | 2023-10-11 |
STZ231117P00255000
STZ231117P00260000
|
2 | 260.00 | 255.00 | 1.60 | -650.00 | 235.63 |
| 2023-11-15 | 2023-12-12 |
STZ240119P00230000
STZ240119P00235000
|
2 | 235.00 | 230.00 | 1.40 | -90.00 | 253.95 |
| 2023-12-14 | 2024-01-10 |
STZ240216P00230000
STZ240216P00235000
|
2 | 235.00 | 230.00 | 1.50 | 260.00 | 243.84 |
| 2024-02-13 | 2024-03-11 |
STZ240419P00235000
STZ240419P00240000
|
2 | 240.00 | 235.00 | 1.60 | 240.000 | 260.7 |
| 2024-03-14 | 2024-04-10 |
STZ240517P00250000
STZ240517P00255000
|
3 | 255.00 | 250.00 | 1.70 | 135.00 | 255.43 |
| 2024-04-16 | 2024-05-13 |
STZ240621P00250000
STZ240621P00255000
|
3 | 255.00 | 250.00 | 1.75 | 262.500 | 263.5 |
| 2024-05-14 | 2024-06-10 |
STZ240719P00245000
STZ240719P00250000
|
2 | 250.00 | 245.00 | 1.50 | -70.00 | 245.45 |
| 2024-07-16 | 2024-08-12 |
STZ240920P00240000
STZ240920P00245000
|
2 | 245.00 | 240.00 | 1.65 | -270.00 | 248.09 |
| 2024-08-13 | 2024-09-09 |
STZ241018P00230000
STZ241018P00235000
|
2 | 235.00 | 230.00 | 1.40 | 165.000 | 241.52 |
| 2024-10-17 | 2024-11-13 |
STZ241220P00230000
STZ241220P00235000
|
2 | 235.00 | 230.00 | 1.55 | -25.000 | 227.63 |
| 2024-11-13 | 2024-12-10 |
STZ250117P00230000
STZ250117P00235000
|
3 | 235.00 | 230.00 | 1.70 | 142.500 | 184.31 |
| 2024-12-19 | 2025-01-15 |
STZ250221P00215000
STZ250221P00220000
|
3 | 220.00 | 215.00 | 1.85 | -915.00 | 175.97 |
| 2025-01-16 | 2025-02-12 |
STZ250321P00175000
STZ250321P00180000
|
3 | 180.00 | 175.00 | 1.775 | -712.500 | 177.42 |
| 2025-02-13 | 2025-03-12 |
STZ250417P00155000
STZ250417P00160000
|
3 | 160.00 | 155.00 | 1.85 | 375.00 | 186.63 |
| 2025-03-13 | 2025-04-09 |
STZ250516P00170000
STZ250516P00175000
|
3 | 175.00 | 170.00 | 1.75 | -165.00 | 195.62 |
| 2025-04-15 | 2025-05-12 |
STZ250620P00175000
STZ250620P00180000
|
2 | 180.00 | 175.00 | 1.60 | 160.00 | 162.4 |
| 2025-05-15 | 2025-06-11 |
STZ250718P00180000
STZ250718P00185000
|
2 | 185.00 | 180.00 | 1.65 | -380.00 | 170.57 |
| 2025-07-16 | 2025-08-12 |
STZ250919P00160000
STZ250919P00165000
|
3 | 165.00 | 160.00 | 1.85 | 127.500 | 0 |