| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-27 |
STZ080419P00017500
STZ080419P00020000
|
5 | 20.00 | 17.50 | 0.710 | -432.500 | 18.31 |
| 2008-07-30 | 2008-09-25 |
STZ081018P00017500
STZ081018P00020000
|
5 | 20.00 | 17.50 | 0.65 | 212.500 | 14.29 |
| 2008-11-04 | 2008-12-31 |
STZ090117P00010000
STZ090117P00012500
|
5 | 12.50 | 10.00 | 0.75 | 375.000 | 15.21 |
| 2012-11-06 | 2013-01-02 |
STZ130119P00032500
STZ130119P00035000
|
5 | 35.00 | 32.50 | 0.70 | 175.00 | 38.74 |
| 2013-01-30 | 2013-03-28 |
STZ130420P00035000
STZ130420P00037500
|
6 | 37.50 | 35.00 | 0.850 | 435.000 | 48.52 |
| 2013-04-03 | 2013-05-30 |
STZ130622P00042500
STZ130622P00045000
|
5 | 45.00 | 42.50 | 0.65 | 300.000 | 50.49 |
| 2013-07-31 | 2013-09-26 |
STZ131019P00047500
STZ131019P00050000
|
5 | 50.00 | 47.50 | 0.675 | 312.500 | 64.33 |
| 2013-10-30 | 2013-12-26 |
STZ140118P00060000
STZ140118P00062500
|
5 | 62.50 | 60.00 | 0.800 | 387.500 | 79.54 |
| 2014-01-29 | 2014-03-27 |
STZ140419P00072500
STZ140419P00075000
|
5 | 75.00 | 72.50 | 0.80 | 275.00 | 80.78 |
| 2014-04-30 | 2014-06-26 |
STZ140719P00075000
STZ140719P00077500
|
5 | 77.50 | 75.00 | 0.75 | 350.00 | 87.57 |
| 2014-07-30 | 2014-09-25 |
STZ141018P00080000
STZ141018P00082500
|
5 | 82.50 | 80.00 | 0.800 | 175.000 | 84.05 |
| 2014-10-29 | 2014-12-26 |
STZ150117P00082500
STZ150117P00085000
|
5 | 85.00 | 82.50 | 0.650 | 325.000 | 111.6 |
| 2015-05-04 | 2015-06-30 |
STZ150717P00110000
STZ150717P00115000
|
2 | 115.00 | 110.00 | 1.60 | 40.00 | 117.78 |
| 2015-07-28 | 2015-09-23 |
STZ151016P00110000
STZ151016P00115000
|
2 | 115.00 | 110.00 | 1.475 | 267.000 | 135.09 |
| 2015-10-29 | 2015-12-28 |
STZ160115P00125000
STZ160115P00130000
|
2 | 130.00 | 125.00 | 1.25 | 190.00 | 142.75 |
| 2016-01-26 | 2016-03-23 |
STZ160415P00140000
STZ160415P00145000
|
2 | 145.00 | 140.00 | 1.65 | 135.000 | 156.71 |
| 2016-04-26 | 2016-06-22 |
STZ160715P00145000
STZ160715P00150000
|
2 | 150.00 | 145.00 | 1.25 | -15.000 | 163.09 |
| 2016-08-03 | 2016-09-29 |
STZ161021P00150000
STZ161021P00155000
|
2 | 155.00 | 150.00 | 1.20 | 110.000 | 167.41 |
| 2016-11-01 | 2016-12-28 |
STZ170120P00155000
STZ170120P00160000
|
2 | 160.00 | 155.00 | 1.60 | -330.00 | 150.08 |
| 2017-01-31 | 2017-03-29 |
STZ170421P00140000
STZ170421P00145000
|
2 | 145.00 | 140.00 | 1.60 | 295.000 | 172.09 |
| 2017-05-02 | 2017-06-28 |
STZ170721P00165000
STZ170721P00170000
|
2 | 170.00 | 165.00 | 1.55 | 200.00 | 198.52 |
| 2017-07-03 | 2017-08-29 |
STZ170915P00180000
STZ170915P00185000
|
2 | 185.00 | 180.00 | 1.65 | 300.000 | 203.4 |
| 2017-10-31 | 2017-12-27 |
STZ180119P00205000
STZ180119P00210000
|
2 | 210.00 | 205.00 | 1.65 | 225.000 | 218.28 |
| 2018-01-30 | 2018-03-28 |
STZ180420P00210000
STZ180420P00215000
|
3 | 215.00 | 210.00 | 1.90 | 105.00 | 227.58 |
| 2018-03-28 | 2018-05-24 |
STZ180615P00210000
STZ180615P00215000
|
3 | 215.00 | 210.00 | 1.80 | 165.000 | 233.02 |
| 2018-07-31 | 2018-09-26 |
STZ181019P00200000
STZ181019P00205000
|
3 | 205.00 | 200.00 | 1.70 | 195.00 | 222.93 |
| 2018-10-30 | 2018-12-26 |
STZ190118P00185000
STZ190118P00190000
|
2 | 190.00 | 185.00 | 1.50 | -490.00 | 164.15 |
| 2019-01-28 | 2019-03-26 |
STZ190418P00155000
STZ190418P00160000
|
2 | 160.00 | 155.00 | 1.40 | 135.000 | 198.8 |
| 2019-04-30 | 2019-06-26 |
STZ190719P00200000
STZ190719P00205000
|
2 | 205.00 | 200.00 | 1.55 | -540.00 | 201.57 |
| 2019-07-30 | 2019-09-25 |
STZ191018P00190000
STZ191018P00195000
|
2 | 195.00 | 190.00 | 1.60 | 105.000 | 197.02 |
| 2019-10-29 | 2019-12-26 |
STZ200117P00180000
STZ200117P00185000
|
2 | 185.00 | 180.00 | 1.40 | -10.00 | 189.95 |
| 2020-01-28 | 2020-03-25 |
STZ200417P00180000
STZ200417P00185000
|
2 | 185.00 | 180.00 | 1.50 | -690.00 | 162.7 |
| 2020-04-28 | 2020-06-24 |
STZ200717P00155000
STZ200717P00160000
|
3 | 160.00 | 155.00 | 1.90 | 240.00 | 180.61 |
| 2020-07-28 | 2020-09-23 |
STZ201016P00165000
STZ201016P00170000
|
2 | 170.00 | 165.00 | 1.60 | 165.000 | 181.48 |
| 2020-10-27 | 2020-12-23 |
STZ210115P00160000
STZ210115P00165000
|
3 | 165.00 | 160.00 | 1.70 | 472.500 | 219.99 |
| 2021-01-26 | 2021-03-24 |
STZ210416P00205000
STZ210416P00210000
|
2 | 210.00 | 205.00 | 1.65 | 175.000 | 238.86 |
| 2021-04-28 | 2021-06-24 |
STZ210716P00225000
STZ210716P00230000
|
3 | 230.00 | 225.00 | 2.10 | -165.00 | 224.01 |
| 2021-07-01 | 2021-08-27 |
STZ210917P00220000
STZ210917P00225000
|
2 | 225.00 | 220.00 | 1.50 | -510.00 | 214.85 |
| 2021-11-02 | 2021-12-29 |
STZ220121P00210000
STZ220121P00215000
|
3 | 215.00 | 210.00 | 1.70 | 465.000 | 241.01 |
| 2022-01-24 | 2022-03-22 |
STZ220414P00225000
STZ220414P00230000
|
2 | 230.00 | 225.00 | 1.45 | -130.00 | 251.42 |
| 2022-04-26 | 2022-06-22 |
STZ220715P00235000
STZ220715P00240000
|
2 | 240.00 | 235.00 | 1.55 | -180.00 | 244.54 |
| 2022-08-02 | 2022-09-28 |
STZ221021P00235000
STZ221021P00240000
|
2 | 240.00 | 235.00 | 1.55 | -120.00 | 225.15 |
| 2022-11-01 | 2022-12-28 |
STZ230120P00230000
STZ230120P00235000
|
2 | 235.00 | 230.00 | 1.55 | -160.00 | 220.88 |
| 2023-01-31 | 2023-03-29 |
STZ230421P00220000
STZ230421P00225000
|
2 | 225.00 | 220.00 | 1.40 | -120.00 | 226.44 |
| 2023-03-29 | 2023-05-25 |
STZ230616P00215000
STZ230616P00220000
|
3 | 220.00 | 215.00 | 1.75 | 367.500 | 246.03 |
| 2023-08-01 | 2023-09-27 |
STZ231020P00260000
STZ231020P00265000
|
2 | 265.00 | 260.00 | 1.55 | -430.00 | 230.39 |
| 2023-10-31 | 2023-12-27 |
STZ240119P00225000
STZ240119P00230000
|
3 | 230.00 | 225.00 | 1.70 | 232.500 | 253.95 |
| 2024-01-30 | 2024-03-27 |
STZ240419P00240000
STZ240419P00245000
|
2 | 245.00 | 240.00 | 1.60 | 215.000 | 260.7 |
| 2024-04-02 | 2024-05-29 |
STZ240621P00260000
STZ240621P00265000
|
3 | 265.00 | 260.00 | 1.80 | -1080.00 | 263.5 |
| 2024-07-02 | 2024-08-28 |
STZ240920P00250000
STZ240920P00255000
|
3 | 255.00 | 250.00 | 1.85 | -885.00 | 248.09 |
| 2024-10-29 | 2024-12-26 |
STZ250117P00225000
STZ250117P00230000
|
2 | 230.00 | 225.00 | 1.55 | -320.00 | 184.31 |
| 2025-01-28 | 2025-03-26 |
STZ250417P00175000
STZ250417P00180000
|
3 | 180.00 | 175.00 | 1.85 | 30.00 | 186.63 |
| 2025-04-01 | 2025-05-28 |
STZ250620P00175000
STZ250620P00180000
|
3 | 180.00 | 175.00 | 1.90 | 45.00 | 162.4 |