| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-16 | 2013-04-15 |
STZ130420P00030000
STZ130420P00032500
|
5 | 32.50 | 30.00 | 0.50 | 250.000 | 48.52 |
| 2013-04-19 | 2013-07-15 |
STZ130720P00042500
STZ130720P00045000
|
5 | 45.00 | 42.50 | 0.575 | 287.500 | 52.02 |
| 2013-10-16 | 2014-01-13 |
STZ140118P00055000
STZ140118P00057500
|
5 | 57.50 | 55.00 | 0.50 | 237.500 | 79.54 |
| 2014-01-15 | 2014-04-14 |
STZ140419P00072500
STZ140419P00075000
|
5 | 75.00 | 72.50 | 0.590 | 232.500 | 80.78 |
| 2014-04-16 | 2014-07-14 |
STZ140719P00072500
STZ140719P00075000
|
5 | 75.00 | 72.50 | 0.625 | 300.000 | 87.57 |
| 2014-07-16 | 2014-10-13 |
STZ141018P00080000
STZ141018P00082500
|
5 | 82.50 | 80.00 | 0.75 | 225.000 | 84.05 |
| 2014-10-15 | 2015-01-12 |
STZ150117P00075000
STZ150117P00077500
|
5 | 77.50 | 75.00 | 0.800 | 400.000 | 111.6 |
| 2015-01-13 | 2015-04-10 |
STZ150417P00097500
STZ150417P00100000
|
5 | 100.00 | 97.50 | 0.60 | 312.500 | 115.98 |
| 2015-04-17 | 2015-07-13 |
STZ150717P00105000
STZ150717P00110000
|
2 | 110.00 | 105.00 | 1.175 | 225.000 | 117.78 |
| 2016-01-13 | 2016-04-11 |
STZ160415P00130000
STZ160415P00135000
|
2 | 135.00 | 130.00 | 1.225 | 270.000 | 156.71 |
| 2016-07-19 | 2016-10-14 |
STZ161021P00150000
STZ161021P00155000
|
2 | 155.00 | 150.00 | 1.25 | 245.000 | 167.41 |
| 2016-10-24 | 2017-01-19 |
STZ170120P00155000
STZ170120P00160000
|
2 | 160.00 | 155.00 | 1.075 | -775.000 | 150.08 |
| 2017-01-19 | 2017-04-17 |
STZ170421P00135000
STZ170421P00140000
|
2 | 140.00 | 135.00 | 1.15 | 230.000 | 172.09 |
| 2017-04-18 | 2017-07-14 |
STZ170721P00155000
STZ170721P00160000
|
2 | 160.00 | 155.00 | 1.05 | 210.000 | 198.52 |
| 2017-07-18 | 2017-10-13 |
STZ171020P00180000
STZ171020P00185000
|
2 | 185.00 | 180.00 | 1.225 | 245.000 | 211.25 |
| 2017-10-17 | 2018-01-12 |
STZ180119P00195000
STZ180119P00200000
|
2 | 200.00 | 195.00 | 1.10 | 220.000 | 218.28 |
| 2018-01-16 | 2018-04-13 |
STZ180420P00200000
STZ180420P00205000
|
2 | 205.00 | 200.00 | 1.25 | 250.000 | 227.58 |
| 2018-04-17 | 2018-07-13 |
STZ180720P00215000
STZ180720P00220000
|
2 | 220.00 | 215.00 | 1.20 | -430.00 | 215.96 |
| 2018-07-17 | 2018-10-12 |
STZ181019P00195000
STZ181019P00200000
|
2 | 200.00 | 195.00 | 1.075 | 215.000 | 222.93 |
| 2018-10-16 | 2019-01-11 |
STZ190118P00210000
STZ190118P00215000
|
2 | 215.00 | 210.00 | 1.25 | -740.00 | 164.15 |
| 2019-01-14 | 2019-04-11 |
STZ190418P00145000
STZ190418P00150000
|
2 | 150.00 | 145.00 | 1.30 | 270.000 | 198.8 |
| 2019-04-16 | 2019-07-12 |
STZ190719P00175000
STZ190719P00180000
|
2 | 180.00 | 175.00 | 1.20 | 245.000 | 201.57 |
| 2019-07-16 | 2019-10-11 |
STZ191018P00180000
STZ191018P00185000
|
2 | 185.00 | 180.00 | 1.15 | 185.000 | 197.02 |
| 2019-10-15 | 2020-01-10 |
STZ200117P00180000
STZ200117P00185000
|
2 | 185.00 | 180.00 | 1.25 | 125.000 | 189.95 |
| 2020-01-14 | 2020-04-13 |
STZ200417P00175000
STZ200417P00180000
|
2 | 180.00 | 175.00 | 1.20 | -670.00 | 162.7 |
| 2020-04-17 | 2020-07-13 |
STZ200717P00140000
STZ200717P00145000
|
2 | 145.00 | 140.00 | 1.20 | 240.000 | 180.61 |
| 2020-07-14 | 2020-10-09 |
STZ201016P00155000
STZ201016P00160000
|
2 | 160.00 | 155.00 | 1.30 | 285.000 | 181.48 |
| 2020-10-14 | 2021-01-11 |
STZ210115P00160000
STZ210115P00165000
|
2 | 165.00 | 160.00 | 1.10 | 240.000 | 219.99 |
| 2021-01-13 | 2021-04-12 |
STZ210416P00200000
STZ210416P00205000
|
2 | 205.00 | 200.00 | 1.65 | 350.00 | 238.86 |
| 2021-04-16 | 2021-07-12 |
STZ210716P00220000
STZ210716P00225000
|
2 | 225.00 | 220.00 | 1.30 | 95.000 | 224.01 |
| 2021-07-13 | 2021-10-08 |
STZ211015P00205000
STZ211015P00210000
|
2 | 210.00 | 205.00 | 1.10 | 195.000 | 218.95 |
| 2021-10-20 | 2022-01-18 |
STZ220121P00200000
STZ220121P00205000
|
2 | 205.00 | 200.00 | 1.25 | 250.00 | 241.01 |
| 2022-04-18 | 2022-07-14 |
STZ220715P00230000
STZ220715P00235000
|
2 | 235.00 | 230.00 | 1.10 | 220.000 | 244.54 |
| 2022-07-19 | 2022-10-14 |
STZ221021P00225000
STZ221021P00230000
|
2 | 230.00 | 225.00 | 1.25 | -470.00 | 225.15 |
| 2022-10-19 | 2023-01-17 |
STZ230120P00200000
STZ230120P00205000
|
2 | 205.00 | 200.00 | 1.10 | 250.000 | 220.88 |
| 2023-01-17 | 2023-04-14 |
STZ230421P00205000
STZ230421P00210000
|
2 | 210.00 | 205.00 | 1.25 | 235.000 | 226.44 |
| 2023-04-20 | 2023-07-17 |
STZ230721P00210000
STZ230721P00215000
|
2 | 215.00 | 210.00 | 1.10 | 210.000 | 269.5 |
| 2023-07-18 | 2023-10-13 |
STZ231020P00240000
STZ231020P00245000
|
2 | 245.00 | 240.00 | 1.20 | -660.00 | 230.39 |
| 2023-10-17 | 2024-01-12 |
STZ240119P00220000
STZ240119P00225000
|
2 | 225.00 | 220.00 | 1.05 | 210.00 | 253.95 |
| 2024-01-16 | 2024-04-12 |
STZ240419P00240000
STZ240419P00245000
|
2 | 245.00 | 240.00 | 1.10 | 325.000 | 260.7 |
| 2024-04-16 | 2024-07-12 |
STZ240719P00240000
STZ240719P00245000
|
2 | 245.00 | 240.00 | 1.10 | 190.00 | 245.45 |
| 2024-07-16 | 2024-10-11 |
STZ241018P00230000
STZ241018P00235000
|
2 | 235.00 | 230.00 | 1.15 | 160.00 | 241.52 |
| 2024-10-15 | 2025-01-10 |
STZ250117P00225000
STZ250117P00230000
|
2 | 230.00 | 225.00 | 1.10 | -810.00 | 184.31 |
| 2025-01-13 | 2025-04-10 |
STZ250417P00170000
STZ250417P00175000
|
2 | 175.00 | 170.00 | 1.60 | 250.000 | 186.63 |
| 2025-04-16 | 2025-07-14 |
STZ250718P00165000
STZ250718P00170000
|
2 | 170.00 | 165.00 | 1.25 | -490.00 | 170.57 |