| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-07 | 2008-04-03 |
SYK080621P00055000
SYK080621P00060000
|
2 | 60.00 | 55.00 | 1.375 | 110.000 | 62.58 |
| 2008-09-03 | 2008-09-30 |
SYK081220P00060000
SYK081220P00065000
|
2 | 65.00 | 60.00 | 1.400 | -180.000 | 39.02 |
| 2008-10-01 | 2008-10-28 |
SYK090117P00055000
SYK090117P00060000
|
2 | 60.00 | 55.00 | 1.425 | -405.000 | 41.02 |
| 2008-12-03 | 2008-12-30 |
SYK090321P00030000
SYK090321P00035000
|
3 | 35.00 | 30.00 | 1.725 | 217.500 | 31.53 |
| 2009-03-04 | 2009-03-31 |
SYK090620P00025000
SYK090620P00030000
|
2 | 30.00 | 25.00 | 1.10 | 30.00 | 40.32 |
| 2009-06-03 | 2009-06-30 |
SYK090919P00038000
SYK090919P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 47.16 |
| 2009-09-02 | 2009-09-29 |
SYK091219P00039000
SYK091219P00040000
|
16 | 40.00 | 39.00 | 0.40 | 400.00 | 50.5 |
| 2009-09-30 | 2009-10-27 |
SYK100116P00043000
SYK100116P00044000
|
16 | 44.00 | 43.00 | 0.375 | 240.000 | 56.03 |
| 2009-12-02 | 2009-12-29 |
SYK100320P00048000
SYK100320P00049000
|
15 | 49.00 | 48.00 | 0.350 | 37.500 | 56.64 |
| 2010-03-03 | 2010-03-30 |
SYK100619P00048000
SYK100619P00049000
|
12 | 49.00 | 48.00 | 0.175 | 150.000 | 51.82 |
| 2010-06-02 | 2010-06-29 |
SYK100918P00049000
SYK100918P00050000
|
13 | 50.00 | 49.00 | 0.250 | -227.500 | 48.03 |
| 2010-09-01 | 2010-09-28 |
SYK101218P00042000
SYK101218P00043000
|
15 | 43.00 | 42.00 | 0.35 | 337.500 | 54.53 |
| 2010-10-06 | 2010-11-02 |
SYK110122P00048000
SYK110122P00049000
|
16 | 49.00 | 48.00 | 0.40 | 40.000 | 57.65 |
| 2010-12-01 | 2010-12-28 |
SYK110319P00048000
SYK110319P00049000
|
15 | 49.00 | 48.00 | 0.35 | 300.000 | 61.52 |
| 2011-08-31 | 2011-09-27 |
SYK111217P00046000
SYK111217P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0.000 | 46.21 |
| 2011-10-05 | 2011-11-01 |
SYK120121P00045000
SYK120121P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0.000 | 53.14 |
| 2011-11-30 | 2011-12-27 |
SYK120317P00046000
SYK120317P00047000
|
14 | 47.00 | 46.00 | 0.325 | 105.000 | 54.9 |
| 2012-02-29 | 2012-03-27 |
SYK120616P00049000
SYK120616P00050000
|
13 | 50.00 | 49.00 | 0.250 | 130.000 | 54.15 |
| 2012-09-06 | 2012-10-03 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 87.500 | 55.87 |
| 2012-10-08 | 2012-11-05 |
SYK130119P00050000
SYK130119P00052500
|
5 | 52.50 | 50.00 | 0.675 | -112.500 | 61.55 |
| 2012-11-28 | 2012-12-26 |
SYK130316P00050000
SYK130316P00052500
|
5 | 52.50 | 50.00 | 0.65 | 87.500 | 65.93 |
| 2013-03-07 | 2013-04-03 |
SYK130622P00060000
SYK130622P00062500
|
5 | 62.50 | 60.00 | 0.60 | 62.500 | 65.6 |
| 2013-06-05 | 2013-07-02 |
SYK130921P00060000
SYK130921P00062500
|
5 | 62.50 | 60.00 | 0.65 | -12.500 | 71.28 |
| 2013-09-04 | 2013-10-01 |
SYK131221P00062500
SYK131221P00065000
|
5 | 65.00 | 62.50 | 0.70 | 75.00 | 74.72 |
| 2013-10-02 | 2013-10-29 |
SYK140118P00062500
SYK140118P00065000
|
5 | 65.00 | 62.50 | 0.65 | 262.500 | 78.2 |
| 2013-12-04 | 2014-01-02 |
SYK140322P00067500
SYK140322P00070000
|
5 | 70.00 | 67.50 | 0.600 | 125.000 | 80.86 |
| 2014-03-05 | 2014-04-01 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.675 | 120.000 | 86.08 |
| 2014-06-04 | 2014-07-01 |
SYK140920P00080000
SYK140920P00082500
|
5 | 82.50 | 80.00 | 0.75 | -25.00 | 82.84 |
| 2014-09-03 | 2014-09-30 |
SYK141220P00077500
SYK141220P00080000
|
5 | 80.00 | 77.50 | 0.650 | -112.500 | 94.79 |
| 2014-10-01 | 2014-10-28 |
SYK150117P00075000
SYK150117P00077500
|
5 | 77.50 | 75.00 | 0.750 | 262.500 | 92.45 |
| 2014-12-02 | 2014-12-29 |
SYK150320P00090000
SYK150320P00092500
|
5 | 92.50 | 90.00 | 0.75 | 0.000 | 93.65 |
| 2015-03-03 | 2015-03-30 |
SYK150619P00087500
SYK150619P00090000
|
5 | 90.00 | 87.50 | 0.70 | 25.000 | 96.88 |
| 2015-06-02 | 2015-06-29 |
SYK150918P00090000
SYK150918P00092500
|
5 | 92.50 | 90.00 | 0.725 | 62.500 | 99.22 |
| 2015-09-01 | 2015-09-28 |
SYK151218P00090000
SYK151218P00092500
|
6 | 92.50 | 90.00 | 0.925 | -105.000 | 91.26 |
| 2015-09-29 | 2015-10-26 |
SYK160115P00087500
SYK160115P00090000
|
6 | 90.00 | 87.50 | 0.85 | 90.00 | 91.11 |
| 2015-12-01 | 2015-12-28 |
SYK160318P00090000
SYK160318P00092500
|
5 | 92.50 | 90.00 | 0.75 | -37.500 | 104.95 |
| 2016-03-01 | 2016-03-28 |
SYK160617P00095000
SYK160617P00097500
|
5 | 97.50 | 95.00 | 0.725 | 137.500 | 114.38 |
| 2016-06-02 | 2016-06-29 |
SYK160916P00105000
SYK160916P00110000
|
2 | 110.00 | 105.00 | 1.50 | 200.000 | 114.32 |
| 2016-11-30 | 2016-12-27 |
SYK170317P00105000
SYK170317P00110000
|
2 | 110.00 | 105.00 | 1.35 | 130.000 | 132.66 |
| 2017-02-28 | 2017-03-27 |
SYK170616P00120000
SYK170616P00125000
|
2 | 125.00 | 120.00 | 1.40 | 110.000 | 142.24 |
| 2017-05-31 | 2017-06-27 |
SYK170915P00135000
SYK170915P00140000
|
2 | 140.00 | 135.00 | 1.375 | -100.000 | 143.88 |
| 2017-08-29 | 2017-09-25 |
SYK171215P00130000
SYK171215P00135000
|
2 | 135.00 | 130.00 | 1.375 | 65.000 | 154.25 |
| 2017-10-03 | 2017-10-30 |
SYK180119P00135000
SYK180119P00140000
|
2 | 140.00 | 135.00 | 1.35 | 210.00 | 161.28 |
| 2017-11-29 | 2017-12-26 |
SYK180316P00145000
SYK180316P00150000
|
2 | 150.00 | 145.00 | 1.45 | 40.00 | 167.51 |
| 2018-02-27 | 2018-03-26 |
SYK180615P00155000
SYK180615P00160000
|
2 | 160.00 | 155.00 | 1.60 | -50.00 | 168.38 |
| 2018-06-05 | 2018-07-02 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.175 | -165.000 | 174.5 |
| 2018-09-04 | 2018-10-01 |
SYK181221P00160000
SYK181221P00165000
|
2 | 165.00 | 160.00 | 1.625 | 220.000 | 150.73 |
| 2018-11-27 | 2018-12-24 |
SYK190315P00155000
SYK190315P00160000
|
2 | 160.00 | 155.00 | 1.575 | -305.000 | 194.04 |
| 2019-03-05 | 2019-04-01 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.45 | 110.000 | 202.72 |
| 2019-06-04 | 2019-07-01 |
SYK190920P00175000
SYK190920P00180000
|
2 | 180.00 | 175.00 | 1.45 | 225.000 | 221.2 |
| 2019-09-04 | 2019-10-01 |
SYK191220P00200000
SYK191220P00210000
|
1 | 210.00 | 200.00 | 2.55 | -70.00 | 210 |
| 2019-10-01 | 2019-10-28 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.15 | 35.000 | 212.17 |
| 2019-12-03 | 2019-12-30 |
SYK200320P00190000
SYK200320P00195000
|
2 | 195.00 | 190.00 | 1.45 | 115.000 | 139.38 |
| 2020-03-03 | 2020-03-30 |
SYK200619P00175000
SYK200619P00180000
|
2 | 180.00 | 175.00 | 1.55 | -310.00 | 187.11 |
| 2020-06-02 | 2020-06-29 |
SYK200918P00185000
SYK200918P00190000
|
3 | 190.00 | 185.00 | 1.85 | -270.00 | 206.38 |
| 2020-09-01 | 2020-09-28 |
SYK201218P00185000
SYK201218P00190000
|
2 | 190.00 | 185.00 | 1.65 | 190.00 | 240 |
| 2020-09-29 | 2020-10-26 |
SYK210115P00190000
SYK210115P00195000
|
3 | 195.00 | 190.00 | 2.10 | 195.00 | 241.99 |
| 2020-12-01 | 2020-12-28 |
SYK210319P00210000
SYK210319P00220000
|
1 | 220.00 | 210.00 | 3.30 | 55.00 | 230 |
| 2021-03-02 | 2021-03-29 |
SYK210618P00220000
SYK210618P00230000
|
1 | 230.00 | 220.00 | 2.95 | 50.00 | 254.91 |
| 2021-06-01 | 2021-06-28 |
SYK210917P00230000
SYK210917P00240000
|
1 | 240.00 | 230.00 | 2.45 | 87.500 | 273.03 |
| 2021-08-31 | 2021-09-27 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 3.95 | 50.00 | 251.22 |
| 2021-10-05 | 2021-11-01 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 3.15 | 120.00 | 254.68 |
| 2021-12-01 | 2021-12-28 |
SYK220318P00220000
SYK220318P00230000
|
1 | 230.00 | 220.00 | 3.15 | 307.500 | 267.34 |
| 2022-03-01 | 2022-03-28 |
SYK220617P00240000
SYK220617P00250000
|
1 | 250.00 | 240.00 | 2.90 | 115.00 | 194.09 |
| 2022-06-01 | 2022-06-28 |
SYK220916P00210000
SYK220916P00220000
|
1 | 220.00 | 210.00 | 3.10 | -370.00 | 221.25 |
| 2022-08-30 | 2022-09-26 |
SYK221216P00195000
SYK221216P00200000
|
3 | 200.00 | 195.00 | 1.75 | -30.00 | 239.84 |
| 2022-10-04 | 2022-10-31 |
SYK230120P00200000
SYK230120P00210000
|
1 | 210.00 | 200.00 | 3.50 | 260.00 | 256.22 |
| 2022-11-29 | 2022-12-27 |
SYK230317P00210000
SYK230317P00220000
|
1 | 220.00 | 210.00 | 2.95 | 140.00 | 274.44 |
| 2023-02-28 | 2023-03-27 |
SYK230616P00240000
SYK230616P00250000
|
1 | 250.00 | 240.00 | 2.45 | 112.500 | 294.35 |
| 2023-05-30 | 2023-06-26 |
SYK230915P00250000
SYK230915P00260000
|
1 | 260.00 | 250.00 | 2.40 | 160.00 | 292.77 |
| 2023-08-29 | 2023-09-25 |
SYK231215P00270000
SYK231215P00280000
|
1 | 280.00 | 270.00 | 3.05 | 30.00 | 290.15 |
| 2023-10-03 | 2023-10-30 |
SYK240119P00250000
SYK240119P00260000
|
1 | 260.00 | 250.00 | 3.15 | -40.00 | 315.05 |
| 2023-11-28 | 2023-12-26 |
SYK240315P00270000
SYK240315P00280000
|
1 | 280.00 | 270.00 | 2.40 | 77.500 | 352.23 |
| 2024-03-06 | 2024-04-02 |
SYK240621P00340000
SYK240621P00350000
|
1 | 350.00 | 340.00 | 3.45 | -40.00 | 342.64 |
| 2024-06-04 | 2024-07-01 |
SYK240920P00330000
SYK240920P00340000
|
1 | 340.00 | 330.00 | 3.60 | -65.00 | 364.81 |
| 2024-09-03 | 2024-09-30 |
SYK241220P00340000
SYK241220P00350000
|
1 | 350.00 | 340.00 | 2.65 | 25.00 | 364.6 |
| 2024-10-01 | 2024-10-28 |
SYK250117P00340000
SYK250117P00350000
|
1 | 350.00 | 340.00 | 3.25 | 0.00 | 383.42 |
| 2024-12-04 | 2024-12-31 |
SYK250321P00370000
SYK250321P00380000
|
1 | 380.00 | 370.00 | 3.60 | -210.00 | 371.11 |
| 2025-03-04 | 2025-03-31 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 3.25 | -235.00 | 375.56 |
| 2025-06-03 | 2025-06-30 |
SYK250919P00360000
SYK250919P00370000
|
1 | 370.00 | 360.00 | 3.05 | 130.00 | 0 |