| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-04-04 |
SYK080621P00060000
SYK080621P00065000
|
2 | 65.00 | 60.00 | 1.575 | -10.000 | 62.58 |
| 2008-05-28 | 2008-07-07 |
SYK080920P00055000
SYK080920P00060000
|
2 | 60.00 | 55.00 | 1.25 | -15.000 | 63.8 |
| 2008-08-27 | 2008-10-03 |
SYK081220P00060000
SYK081220P00065000
|
2 | 65.00 | 60.00 | 1.425 | -245.000 | 39.02 |
| 2008-11-26 | 2009-01-02 |
SYK090321P00030000
SYK090321P00035000
|
3 | 35.00 | 30.00 | 1.675 | 277.500 | 31.53 |
| 2009-02-26 | 2009-04-06 |
SYK090620P00030000
SYK090620P00035000
|
2 | 35.00 | 30.00 | 1.550 | -120.000 | 40.32 |
| 2009-05-27 | 2009-07-06 |
SYK090919P00035000
SYK090919P00036000
|
16 | 36.00 | 35.00 | 0.375 | 200.000 | 47.16 |
| 2009-08-26 | 2009-10-02 |
SYK091219P00039000
SYK091219P00040000
|
15 | 40.00 | 39.00 | 0.35 | 187.500 | 50.5 |
| 2009-11-25 | 2010-01-04 |
SYK100320P00048000
SYK100320P00049000
|
16 | 49.00 | 48.00 | 0.400 | 240.000 | 56.64 |
| 2010-02-24 | 2010-04-05 |
SYK100619P00048000
SYK100619P00049000
|
12 | 49.00 | 48.00 | 0.225 | 210.000 | 51.82 |
| 2010-05-26 | 2010-07-02 |
SYK100918P00049000
SYK100918P00050000
|
15 | 50.00 | 49.00 | 0.350 | -97.500 | 48.03 |
| 2010-08-27 | 2010-10-04 |
SYK101218P00040000
SYK101218P00042000
|
7 | 42.00 | 40.00 | 0.625 | 315.000 | 54.53 |
| 2010-10-04 | 2010-11-10 |
SYK110122P00047000
SYK110122P00048000
|
15 | 48.00 | 47.00 | 0.35 | 262.500 | 57.65 |
| 2010-11-24 | 2010-12-31 |
SYK110319P00048000
SYK110319P00049000
|
14 | 49.00 | 48.00 | 0.325 | 245.000 | 61.52 |
| 2011-02-23 | 2011-04-01 |
SYK110618P00055000
SYK110618P00060000
|
2 | 60.00 | 55.00 | 1.425 | 15.000 | 57.71 |
| 2011-08-24 | 2011-09-30 |
SYK111217P00044000
SYK111217P00045000
|
15 | 45.00 | 44.00 | 0.350 | 0.000 | 46.21 |
| 2011-09-30 | 2011-11-07 |
SYK120121P00044000
SYK120121P00045000
|
14 | 45.00 | 44.00 | 0.325 | 175.000 | 53.14 |
| 2011-11-23 | 2011-12-30 |
SYK120317P00043000
SYK120317P00044000
|
17 | 44.00 | 43.00 | 0.425 | 510.000 | 54.9 |
| 2012-02-22 | 2012-03-30 |
SYK120616P00049000
SYK120616P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 54.15 |
| 2012-09-04 | 2012-10-11 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.825 | -37.500 | 55.87 |
| 2012-11-23 | 2012-12-31 |
SYK130316P00050000
SYK130316P00052500
|
5 | 52.50 | 50.00 | 0.650 | 75.000 | 65.93 |
| 2013-02-28 | 2013-04-08 |
SYK130622P00060000
SYK130622P00062500
|
5 | 62.50 | 60.00 | 0.775 | 162.500 | 65.6 |
| 2013-05-29 | 2013-07-05 |
SYK130921P00062500
SYK130921P00065000
|
5 | 65.00 | 62.50 | 0.725 | -112.500 | 71.28 |
| 2013-08-28 | 2013-10-04 |
SYK131221P00062500
SYK131221P00065000
|
5 | 65.00 | 62.50 | 0.800 | 125.000 | 74.72 |
| 2013-11-27 | 2014-01-03 |
SYK140322P00070000
SYK140322P00072500
|
5 | 72.50 | 70.00 | 0.75 | 50.000 | 80.86 |
| 2014-02-26 | 2014-04-04 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.650 | 137.500 | 86.08 |
| 2014-05-28 | 2014-07-07 |
SYK140920P00077500
SYK140920P00080000
|
5 | 80.00 | 77.50 | 0.75 | 125.000 | 82.84 |
| 2014-08-27 | 2014-10-03 |
SYK141220P00077500
SYK141220P00080000
|
6 | 80.00 | 77.50 | 0.925 | 150.000 | 94.79 |
| 2014-11-25 | 2015-01-02 |
SYK150320P00087500
SYK150320P00090000
|
6 | 90.00 | 87.50 | 0.900 | 195.000 | 93.65 |
| 2015-02-24 | 2015-04-02 |
SYK150619P00090000
SYK150619P00092500
|
6 | 92.50 | 90.00 | 0.85 | -180.00 | 96.88 |
| 2015-05-26 | 2015-07-02 |
SYK150918P00090000
SYK150918P00092500
|
5 | 92.50 | 90.00 | 0.775 | 37.500 | 99.22 |
| 2015-08-25 | 2015-10-01 |
SYK151218P00090000
SYK151218P00092500
|
5 | 92.50 | 90.00 | 0.75 | -25.00 | 91.26 |
| 2015-11-24 | 2015-12-31 |
SYK160318P00090000
SYK160318P00092500
|
5 | 92.50 | 90.00 | 0.65 | -150.00 | 104.95 |
| 2016-02-23 | 2016-03-31 |
SYK160617P00092500
SYK160617P00095000
|
5 | 95.00 | 92.50 | 0.700 | 250.000 | 114.38 |
| 2016-09-27 | 2016-11-03 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.475 | -25.000 | 121.75 |
| 2016-11-25 | 2017-01-03 |
SYK170317P00105000
SYK170317P00110000
|
2 | 110.00 | 105.00 | 1.55 | 170.000 | 132.66 |
| 2017-02-23 | 2017-04-03 |
SYK170616P00120000
SYK170616P00125000
|
2 | 125.00 | 120.00 | 1.575 | 180.000 | 142.24 |
| 2017-08-23 | 2017-09-29 |
SYK171215P00130000
SYK171215P00135000
|
2 | 135.00 | 130.00 | 1.45 | 160.000 | 154.25 |
| 2017-10-02 | 2017-11-08 |
SYK180119P00135000
SYK180119P00140000
|
2 | 140.00 | 135.00 | 1.35 | 220.000 | 161.28 |
| 2017-11-21 | 2017-12-28 |
SYK180316P00145000
SYK180316P00150000
|
2 | 150.00 | 145.00 | 1.25 | 50.00 | 167.51 |
| 2018-02-20 | 2018-03-29 |
SYK180615P00150000
SYK180615P00155000
|
2 | 155.00 | 150.00 | 1.60 | 60.00 | 168.38 |
| 2018-05-29 | 2018-07-05 |
SYK180921P00160000
SYK180921P00165000
|
2 | 165.00 | 160.00 | 1.25 | -35.000 | 174.5 |
| 2018-08-29 | 2018-10-05 |
SYK181221P00160000
SYK181221P00165000
|
2 | 165.00 | 160.00 | 1.425 | 100.000 | 150.73 |
| 2018-11-20 | 2018-12-27 |
SYK190315P00155000
SYK190315P00160000
|
2 | 160.00 | 155.00 | 1.55 | -220.00 | 194.04 |
| 2019-02-26 | 2019-04-04 |
SYK190621P00175000
SYK190621P00180000
|
2 | 180.00 | 175.00 | 1.45 | 130.000 | 202.72 |
| 2019-05-28 | 2019-07-05 |
SYK190920P00170000
SYK190920P00175000
|
2 | 175.00 | 170.00 | 1.45 | 250.000 | 221.2 |
| 2019-08-27 | 2019-10-03 |
SYK191220P00200000
SYK191220P00210000
|
1 | 210.00 | 200.00 | 2.65 | -55.00 | 210 |
| 2019-11-26 | 2020-01-02 |
SYK200320P00190000
SYK200320P00195000
|
2 | 195.00 | 190.00 | 1.55 | 170.00 | 139.38 |
| 2020-02-25 | 2020-04-02 |
SYK200619P00195000
SYK200619P00200000
|
3 | 200.00 | 195.00 | 1.75 | -735.00 | 187.11 |
| 2020-05-27 | 2020-07-06 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.55 | -180.00 | 206.38 |
| 2020-08-26 | 2020-10-02 |
SYK201218P00175000
SYK201218P00180000
|
3 | 180.00 | 175.00 | 1.75 | 247.500 | 240 |
| 2020-11-24 | 2020-12-31 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 3.05 | 75.00 | 230 |
| 2021-02-23 | 2021-04-01 |
SYK210618P00220000
SYK210618P00230000
|
1 | 230.00 | 220.00 | 2.60 | 80.00 | 254.91 |
| 2021-05-25 | 2021-07-01 |
SYK210917P00240000
SYK210917P00250000
|
1 | 250.00 | 240.00 | 3.45 | 110.00 | 273.03 |
| 2021-08-24 | 2021-09-30 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 3.00 | -95.00 | 251.22 |
| 2021-09-30 | 2021-11-08 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 3.20 | 192.500 | 254.68 |
| 2021-11-23 | 2021-12-30 |
SYK220318P00230000
SYK220318P00240000
|
1 | 240.00 | 230.00 | 3.35 | 315.00 | 267.34 |
| 2022-02-22 | 2022-03-31 |
SYK220617P00230000
SYK220617P00240000
|
1 | 240.00 | 230.00 | 3.05 | 180.00 | 194.09 |
| 2022-05-24 | 2022-06-30 |
SYK220916P00210000
SYK220916P00220000
|
1 | 220.00 | 210.00 | 3.00 | -420.00 | 221.25 |
| 2022-08-23 | 2022-09-29 |
SYK221216P00195000
SYK221216P00200000
|
2 | 200.00 | 195.00 | 1.60 | -30.00 | 239.84 |
| 2022-09-29 | 2022-11-07 |
SYK230120P00195000
SYK230120P00200000
|
3 | 200.00 | 195.00 | 2.00 | 195.00 | 256.22 |
| 2022-11-22 | 2022-12-29 |
SYK230317P00210000
SYK230317P00220000
|
1 | 220.00 | 210.00 | 2.90 | 145.00 | 274.44 |
| 2023-02-21 | 2023-03-30 |
SYK230616P00240000
SYK230616P00250000
|
1 | 250.00 | 240.00 | 2.75 | 162.500 | 294.35 |
| 2023-05-23 | 2023-06-29 |
SYK230915P00260000
SYK230915P00270000
|
1 | 270.00 | 260.00 | 3.25 | 252.500 | 292.77 |
| 2023-08-22 | 2023-09-28 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.00 | -15.00 | 290.15 |
| 2023-09-28 | 2023-11-06 |
SYK240119P00260000
SYK240119P00270000
|
1 | 270.00 | 260.00 | 3.30 | 55.00 | 315.05 |
| 2023-11-21 | 2023-12-28 |
SYK240315P00280000
SYK240315P00290000
|
1 | 290.00 | 280.00 | 3.35 | 65.00 | 352.23 |
| 2024-02-27 | 2024-04-04 |
SYK240621P00340000
SYK240621P00350000
|
1 | 350.00 | 340.00 | 3.70 | -30.00 | 342.64 |
| 2024-05-28 | 2024-07-05 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 3.00 | 10.00 | 364.81 |
| 2024-08-27 | 2024-10-03 |
SYK241220P00340000
SYK241220P00350000
|
1 | 350.00 | 340.00 | 3.20 | -55.00 | 364.6 |
| 2024-11-26 | 2025-01-02 |
SYK250321P00370000
SYK250321P00380000
|
1 | 380.00 | 370.00 | 3.00 | -345.00 | 371.11 |
| 2025-02-25 | 2025-04-03 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 4.00 | -110.00 | 375.56 |
| 2025-05-27 | 2025-07-03 |
SYK250919P00360000
SYK250919P00370000
|
1 | 370.00 | 360.00 | 3.00 | 65.00 | 0 |