| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-03-17 |
SYK080621P00060000
SYK080621P00065000
|
2 | 65.00 | 60.00 | 1.575 | -245.000 | 62.58 |
| 2008-05-28 | 2008-06-16 |
SYK080920P00055000
SYK080920P00060000
|
2 | 60.00 | 55.00 | 1.25 | 55.000 | 63.8 |
| 2008-08-27 | 2008-09-15 |
SYK081220P00060000
SYK081220P00065000
|
2 | 65.00 | 60.00 | 1.425 | -159.000 | 39.02 |
| 2008-09-24 | 2008-10-13 |
SYK090117P00060000
SYK090117P00065000
|
3 | 65.00 | 60.00 | 2.05 | -247.500 | 41.02 |
| 2008-11-26 | 2008-12-15 |
SYK090321P00035000
SYK090321P00040000
|
3 | 40.00 | 35.00 | 2.40 | 79.500 | 31.53 |
| 2009-02-25 | 2009-03-16 |
SYK090620P00035000
SYK090620P00040000
|
3 | 40.00 | 35.00 | 2.00 | -420.00 | 40.32 |
| 2009-05-27 | 2009-06-15 |
SYK090919P00037000
SYK090919P00038000
|
19 | 38.00 | 37.00 | 0.475 | 190.000 | 47.16 |
| 2009-08-26 | 2009-09-14 |
SYK091219P00040000
SYK091219P00041000
|
16 | 41.00 | 40.00 | 0.40 | 400.00 | 50.5 |
| 2009-09-23 | 2009-10-12 |
SYK100116P00045000
SYK100116P00046000
|
18 | 46.00 | 45.00 | 0.45 | -180.00 | 56.03 |
| 2009-11-25 | 2009-12-14 |
SYK100320P00048000
SYK100320P00049000
|
16 | 49.00 | 48.00 | 0.400 | 200.000 | 56.64 |
| 2010-02-24 | 2010-03-15 |
SYK100619P00048000
SYK100619P00049000
|
12 | 49.00 | 48.00 | 0.225 | 90.000 | 51.82 |
| 2010-05-26 | 2010-06-14 |
SYK100918P00049000
SYK100918P00050000
|
15 | 50.00 | 49.00 | 0.350 | -112.500 | 48.03 |
| 2010-08-25 | 2010-09-13 |
SYK101218P00042000
SYK101218P00043000
|
19 | 43.00 | 42.00 | 0.475 | 475.000 | 54.53 |
| 2010-09-29 | 2010-10-18 |
SYK110122P00049000
SYK110122P00050000
|
17 | 50.00 | 49.00 | 0.425 | 0.000 | 57.65 |
| 2010-11-24 | 2010-12-13 |
SYK110319P00049000
SYK110319P00050000
|
16 | 50.00 | 49.00 | 0.375 | 200.000 | 61.52 |
| 2011-02-23 | 2011-03-14 |
SYK110618P00055000
SYK110618P00060000
|
2 | 60.00 | 55.00 | 1.425 | 25.000 | 57.71 |
| 2011-08-24 | 2011-09-12 |
SYK111217P00046000
SYK111217P00047000
|
19 | 47.00 | 46.00 | 0.475 | 47.500 | 46.21 |
| 2011-09-29 | 2011-10-17 |
SYK120121P00048000
SYK120121P00049000
|
18 | 49.00 | 48.00 | 0.45 | -90.00 | 53.14 |
| 2011-11-23 | 2011-12-12 |
SYK120317P00045000
SYK120317P00046000
|
18 | 46.00 | 45.00 | 0.45 | 180.00 | 54.9 |
| 2012-02-22 | 2012-03-12 |
SYK120616P00049000
SYK120616P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0.000 | 54.15 |
| 2012-06-01 | 2012-06-18 |
SYK120922P00045000
SYK120922P00050000
|
2 | 50.00 | 45.00 | 1.65 | 210.00 | 56.29 |
| 2012-08-29 | 2012-09-17 |
SYK121222P00050000
SYK121222P00052500
|
6 | 52.50 | 50.00 | 0.875 | 240.000 | 55.87 |
| 2012-09-26 | 2012-10-15 |
SYK130119P00052500
SYK130119P00055000
|
6 | 55.00 | 52.50 | 0.875 | -330.000 | 61.55 |
| 2012-11-21 | 2012-12-10 |
SYK130316P00050000
SYK130316P00052500
|
5 | 52.50 | 50.00 | 0.825 | 112.500 | 65.93 |
| 2013-02-27 | 2013-03-18 |
SYK130622P00060000
SYK130622P00062500
|
5 | 62.50 | 60.00 | 0.80 | 87.500 | 65.6 |
| 2013-05-29 | 2013-06-17 |
SYK130921P00065000
SYK130921P00067500
|
6 | 67.50 | 65.00 | 1.025 | 45.000 | 71.28 |
| 2013-08-28 | 2013-09-16 |
SYK131221P00062500
SYK131221P00065000
|
5 | 65.00 | 62.50 | 0.800 | 237.500 | 74.72 |
| 2013-09-25 | 2013-10-14 |
SYK140118P00065000
SYK140118P00067500
|
6 | 67.50 | 65.00 | 0.85 | 180.00 | 78.2 |
| 2013-11-27 | 2013-12-16 |
SYK140322P00070000
SYK140322P00072500
|
5 | 72.50 | 70.00 | 0.75 | -212.500 | 80.86 |
| 2014-02-26 | 2014-03-17 |
SYK140621P00077500
SYK140621P00080000
|
6 | 80.00 | 77.50 | 0.975 | 0.000 | 86.08 |
| 2014-05-28 | 2014-06-16 |
SYK140920P00080000
SYK140920P00082500
|
6 | 82.50 | 80.00 | 1.05 | 135.000 | 82.84 |
| 2014-08-27 | 2014-09-15 |
SYK141220P00080000
SYK141220P00082500
|
7 | 82.50 | 80.00 | 1.15 | 105.000 | 94.79 |
| 2014-09-24 | 2014-10-13 |
SYK150117P00080000
SYK150117P00082500
|
6 | 82.50 | 80.00 | 0.95 | -300.00 | 92.45 |
| 2014-11-25 | 2014-12-12 |
SYK150320P00087500
SYK150320P00090000
|
6 | 90.00 | 87.50 | 0.900 | -45.000 | 93.65 |
| 2015-02-24 | 2015-03-13 |
SYK150619P00092500
SYK150619P00095000
|
7 | 95.00 | 92.50 | 1.20 | -70.00 | 96.88 |
| 2015-05-26 | 2015-06-12 |
SYK150918P00092500
SYK150918P00095000
|
6 | 95.00 | 92.50 | 1.05 | 60.00 | 99.22 |
| 2015-08-25 | 2015-09-11 |
SYK151218P00092500
SYK151218P00095000
|
7 | 95.00 | 92.50 | 1.10 | 157.500 | 91.26 |
| 2015-09-22 | 2015-10-09 |
SYK160115P00095000
SYK160115P00097500
|
6 | 97.50 | 95.00 | 1.05 | 0.00 | 91.11 |
| 2015-11-24 | 2015-12-11 |
SYK160318P00092500
SYK160318P00095000
|
6 | 95.00 | 92.50 | 0.85 | -330.00 | 104.95 |
| 2016-02-23 | 2016-03-11 |
SYK160617P00095000
SYK160617P00097500
|
6 | 97.50 | 95.00 | 0.875 | 195.000 | 114.38 |
| 2016-05-24 | 2016-06-10 |
SYK160916P00105000
SYK160916P00110000
|
2 | 110.00 | 105.00 | 1.575 | 100.000 | 114.32 |
| 2016-08-26 | 2016-09-12 |
SYK161216P00110000
SYK161216P00115000
|
3 | 115.00 | 110.00 | 1.875 | -127.500 | 118.75 |
| 2016-09-27 | 2016-10-14 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.475 | -115.000 | 121.75 |
| 2016-11-22 | 2016-12-09 |
SYK170317P00105000
SYK170317P00110000
|
3 | 110.00 | 105.00 | 1.75 | 232.500 | 132.66 |
| 2017-02-21 | 2017-03-10 |
SYK170616P00120000
SYK170616P00125000
|
2 | 125.00 | 120.00 | 1.575 | 85.000 | 142.24 |
| 2017-05-23 | 2017-06-09 |
SYK170915P00135000
SYK170915P00140000
|
3 | 140.00 | 135.00 | 1.825 | 97.500 | 143.88 |
| 2017-08-22 | 2017-09-08 |
SYK171215P00140000
SYK171215P00145000
|
3 | 145.00 | 140.00 | 1.80 | -150.00 | 154.25 |
| 2017-09-26 | 2017-10-13 |
SYK180119P00135000
SYK180119P00140000
|
3 | 140.00 | 135.00 | 1.70 | 187.500 | 161.28 |
| 2017-11-21 | 2017-12-08 |
SYK180316P00150000
SYK180316P00155000
|
3 | 155.00 | 150.00 | 1.80 | -195.00 | 167.51 |
| 2018-02-20 | 2018-03-09 |
SYK180615P00155000
SYK180615P00160000
|
3 | 160.00 | 155.00 | 2.10 | 270.00 | 168.38 |
| 2018-05-29 | 2018-06-15 |
SYK180921P00165000
SYK180921P00170000
|
3 | 170.00 | 165.00 | 1.70 | -165.00 | 174.5 |
| 2018-08-28 | 2018-09-14 |
SYK181221P00165000
SYK181221P00170000
|
3 | 170.00 | 165.00 | 2.00 | 30.00 | 150.73 |
| 2018-11-20 | 2018-12-07 |
SYK190315P00160000
SYK190315P00165000
|
3 | 165.00 | 160.00 | 2.00 | 90.00 | 194.04 |
| 2019-02-26 | 2019-03-15 |
SYK190621P00180000
SYK190621P00185000
|
3 | 185.00 | 180.00 | 2.00 | 247.500 | 202.72 |
| 2019-05-28 | 2019-06-14 |
SYK190920P00175000
SYK190920P00180000
|
3 | 180.00 | 175.00 | 1.90 | 322.500 | 221.2 |
| 2019-08-27 | 2019-09-13 |
SYK191220P00210000
SYK191220P00220000
|
1 | 220.00 | 210.00 | 4.05 | -15.00 | 210 |
| 2019-09-24 | 2019-10-11 |
SYK200117P00210000
SYK200117P00220000
|
1 | 220.00 | 210.00 | 4.25 | -5.00 | 212.17 |
| 2019-11-26 | 2019-12-13 |
SYK200320P00195000
SYK200320P00200000
|
3 | 200.00 | 195.00 | 1.90 | 0.00 | 139.38 |
| 2020-02-25 | 2020-03-13 |
SYK200619P00195000
SYK200619P00200000
|
3 | 200.00 | 195.00 | 1.75 | -705.00 | 187.11 |
| 2020-05-29 | 2020-06-15 |
SYK200918P00190000
SYK200918P00195000
|
3 | 195.00 | 190.00 | 2.05 | 105.00 | 206.38 |
| 2020-08-26 | 2020-09-14 |
SYK201218P00185000
SYK201218P00190000
|
3 | 190.00 | 185.00 | 2.40 | 330.00 | 240 |
| 2020-09-22 | 2020-10-09 |
SYK210115P00195000
SYK210115P00200000
|
3 | 200.00 | 195.00 | 2.25 | 480.00 | 241.99 |
| 2020-11-24 | 2020-12-11 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 4.20 | -40.00 | 230 |
| 2021-02-23 | 2021-03-12 |
SYK210618P00230000
SYK210618P00240000
|
1 | 240.00 | 230.00 | 4.05 | -10.00 | 254.91 |
| 2021-05-25 | 2021-06-11 |
SYK210917P00240000
SYK210917P00250000
|
1 | 250.00 | 240.00 | 3.45 | -5.00 | 273.03 |
| 2021-08-24 | 2021-09-10 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 4.00 | 25.00 | 251.22 |
| 2021-09-28 | 2021-10-15 |
SYK220121P00260000
SYK220121P00270000
|
1 | 270.00 | 260.00 | 4.50 | -40.00 | 254.68 |
| 2021-11-26 | 2021-12-13 |
SYK220318P00230000
SYK220318P00240000
|
1 | 240.00 | 230.00 | 3.80 | 170.00 | 267.34 |
| 2022-02-22 | 2022-03-11 |
SYK220617P00240000
SYK220617P00250000
|
1 | 250.00 | 240.00 | 3.95 | 0.00 | 194.09 |
| 2022-05-24 | 2022-06-10 |
SYK220916P00220000
SYK220916P00230000
|
1 | 230.00 | 220.00 | 3.75 | -195.00 | 221.25 |
| 2022-08-23 | 2022-09-09 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.95 | 290.00 | 239.84 |
| 2022-09-27 | 2022-10-14 |
SYK230120P00195000
SYK230120P00200000
|
3 | 200.00 | 195.00 | 2.00 | 135.00 | 256.22 |
| 2022-11-22 | 2022-12-09 |
SYK230317P00220000
SYK230317P00230000
|
1 | 230.00 | 220.00 | 4.20 | 170.00 | 274.44 |
| 2023-02-21 | 2023-03-10 |
SYK230616P00250000
SYK230616P00260000
|
1 | 260.00 | 250.00 | 3.90 | 50.00 | 294.35 |
| 2023-05-23 | 2023-06-09 |
SYK230915P00270000
SYK230915P00280000
|
1 | 280.00 | 270.00 | 4.35 | 100.00 | 292.77 |
| 2023-08-22 | 2023-09-08 |
SYK231215P00270000
SYK231215P00280000
|
1 | 280.00 | 270.00 | 4.20 | 165.00 | 290.15 |
| 2023-09-26 | 2023-10-13 |
SYK240119P00270000
SYK240119P00280000
|
1 | 280.00 | 270.00 | 4.45 | -240.00 | 315.05 |
| 2023-11-21 | 2023-12-08 |
SYK240315P00290000
SYK240315P00300000
|
1 | 300.00 | 290.00 | 4.50 | -80.00 | 352.23 |
| 2024-02-27 | 2024-03-15 |
SYK240621P00350000
SYK240621P00360000
|
1 | 360.00 | 350.00 | 4.85 | 30.00 | 342.64 |
| 2024-05-28 | 2024-06-14 |
SYK240920P00330000
SYK240920P00340000
|
1 | 340.00 | 330.00 | 3.90 | 75.00 | 364.81 |
| 2024-08-27 | 2024-09-13 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 3.90 | 95.00 | 364.6 |
| 2024-09-24 | 2024-10-11 |
SYK250117P00350000
SYK250117P00360000
|
1 | 360.00 | 350.00 | 4.25 | -20.00 | 383.42 |
| 2024-11-26 | 2024-12-13 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 4.00 | -195.00 | 371.11 |
| 2025-02-25 | 2025-03-14 |
SYK250620P00380000
SYK250620P00390000
|
1 | 390.00 | 380.00 | 3.45 | -220.00 | 375.56 |
| 2025-05-27 | 2025-06-13 |
SYK250919P00380000
SYK250919P00390000
|
1 | 390.00 | 380.00 | 4.60 | -50.00 | 0 |