| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-02-20 |
SYK080621P00065000
SYK080621P00070000
|
3 | 70.00 | 65.00 | 1.875 | -120.000 | 62.58 |
| 2008-05-14 | 2008-05-21 |
SYK080920P00060000
SYK080920P00065000
|
3 | 65.00 | 60.00 | 2.05 | -112.500 | 63.8 |
| 2008-08-13 | 2008-08-20 |
SYK081220P00060000
SYK081220P00065000
|
2 | 65.00 | 60.00 | 1.625 | 15.000 | 39.02 |
| 2008-09-10 | 2008-09-17 |
SYK090117P00060000
SYK090117P00065000
|
3 | 65.00 | 60.00 | 1.90 | -172.500 | 41.02 |
| 2008-11-12 | 2008-11-19 |
SYK090321P00045000
SYK090321P00050000
|
3 | 50.00 | 45.00 | 2.45 | -390.00 | 31.53 |
| 2009-02-11 | 2009-02-18 |
SYK090620P00035000
SYK090620P00040000
|
2 | 40.00 | 35.00 | 1.425 | -5.000 | 40.32 |
| 2009-05-13 | 2009-05-20 |
SYK090919P00038000
SYK090919P00039000
|
19 | 39.00 | 38.00 | 0.475 | 47.500 | 47.16 |
| 2009-08-12 | 2009-08-19 |
SYK091219P00040000
SYK091219P00041000
|
18 | 41.00 | 40.00 | 0.45 | -135.000 | 50.5 |
| 2009-09-09 | 2009-09-16 |
SYK100116P00044000
SYK100116P00045000
|
19 | 45.00 | 44.00 | 0.475 | 285.000 | 56.03 |
| 2009-11-12 | 2009-11-19 |
SYK100320P00048000
SYK100320P00049000
|
18 | 49.00 | 48.00 | 0.45 | 45.000 | 56.64 |
| 2010-02-10 | 2010-02-17 |
SYK100619P00048000
SYK100619P00049000
|
15 | 49.00 | 48.00 | 0.35 | 150.00 | 51.82 |
| 2010-05-17 | 2010-05-24 |
SYK100918P00050000
SYK100918P00055000
|
2 | 55.00 | 50.00 | 1.475 | -150.000 | 48.03 |
| 2010-08-11 | 2010-08-18 |
SYK101218P00046000
SYK101218P00047000
|
19 | 47.00 | 46.00 | 0.475 | 0.000 | 54.53 |
| 2010-09-16 | 2010-09-23 |
SYK110122P00048000
SYK110122P00049000
|
19 | 49.00 | 48.00 | 0.475 | -142.500 | 57.65 |
| 2010-11-10 | 2010-11-17 |
SYK110319P00049000
SYK110319P00050000
|
15 | 50.00 | 49.00 | 0.35 | -112.500 | 61.52 |
| 2011-02-09 | 2011-02-16 |
SYK110618P00055000
SYK110618P00060000
|
3 | 60.00 | 55.00 | 1.875 | 97.500 | 57.71 |
| 2011-05-11 | 2011-05-18 |
SYK110917P00055000
SYK110917P00060000
|
2 | 60.00 | 55.00 | 1.40 | 75.000 | 49.34 |
| 2011-08-10 | 2011-08-17 |
SYK111217P00040000
SYK111217P00045000
|
3 | 45.00 | 40.00 | 1.70 | 135.00 | 46.21 |
| 2011-09-14 | 2011-09-21 |
SYK120121P00048000
SYK120121P00049000
|
16 | 49.00 | 48.00 | 0.40 | -160.00 | 53.14 |
| 2011-11-09 | 2011-11-16 |
SYK120317P00047000
SYK120317P00048000
|
18 | 48.00 | 47.00 | 0.45 | 45.000 | 54.9 |
| 2012-02-08 | 2012-02-15 |
SYK120616P00050000
SYK120616P00055000
|
3 | 55.00 | 50.00 | 1.75 | -75.00 | 54.15 |
| 2012-05-18 | 2012-05-25 |
SYK120922P00045000
SYK120922P00050000
|
2 | 50.00 | 45.00 | 1.625 | 80.000 | 56.29 |
| 2012-08-15 | 2012-08-22 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0.000 | 55.87 |
| 2012-09-12 | 2012-09-19 |
SYK130119P00050000
SYK130119P00052500
|
5 | 52.50 | 50.00 | 0.750 | 100.000 | 61.55 |
| 2012-11-07 | 2012-11-14 |
SYK130316P00050000
SYK130316P00052500
|
6 | 52.50 | 50.00 | 1.00 | 0.00 | 65.93 |
| 2013-02-13 | 2013-02-20 |
SYK130622P00060000
SYK130622P00062500
|
5 | 62.50 | 60.00 | 0.775 | -62.500 | 65.6 |
| 2013-05-15 | 2013-05-22 |
SYK130921P00065000
SYK130921P00067500
|
5 | 67.50 | 65.00 | 0.75 | -100.000 | 71.28 |
| 2013-08-14 | 2013-08-21 |
SYK131221P00067500
SYK131221P00070000
|
6 | 70.00 | 67.50 | 0.900 | -225.000 | 74.72 |
| 2013-09-11 | 2013-09-18 |
SYK140118P00067500
SYK140118P00070000
|
7 | 70.00 | 67.50 | 1.075 | 192.500 | 78.2 |
| 2013-11-13 | 2013-11-20 |
SYK140322P00070000
SYK140322P00072500
|
6 | 72.50 | 70.00 | 0.85 | 0.000 | 80.86 |
| 2014-02-12 | 2014-02-19 |
SYK140621P00077500
SYK140621P00080000
|
6 | 80.00 | 77.50 | 1.00 | 45.000 | 86.08 |
| 2014-05-14 | 2014-05-21 |
SYK140920P00077500
SYK140920P00080000
|
6 | 80.00 | 77.50 | 1.025 | 0.000 | 82.84 |
| 2014-08-13 | 2014-08-20 |
SYK141220P00077500
SYK141220P00080000
|
6 | 80.00 | 77.50 | 0.875 | 45.000 | 94.79 |
| 2014-09-10 | 2014-09-17 |
SYK150117P00080000
SYK150117P00082500
|
6 | 82.50 | 80.00 | 0.90 | -30.000 | 92.45 |
| 2014-11-11 | 2014-11-18 |
SYK150320P00085000
SYK150320P00087500
|
6 | 87.50 | 85.00 | 0.975 | 135.000 | 93.65 |
| 2015-02-10 | 2015-02-17 |
SYK150619P00090000
SYK150619P00092500
|
6 | 92.50 | 90.00 | 1.05 | 180.000 | 96.88 |
| 2015-05-12 | 2015-05-19 |
SYK150918P00090000
SYK150918P00092500
|
6 | 92.50 | 90.00 | 0.95 | 165.000 | 99.22 |
| 2015-08-11 | 2015-08-18 |
SYK151218P00097500
SYK151218P00100000
|
6 | 100.00 | 97.50 | 0.85 | 90.00 | 91.26 |
| 2015-09-08 | 2015-09-15 |
SYK160115P00095000
SYK160115P00097500
|
6 | 97.50 | 95.00 | 0.95 | 60.00 | 91.11 |
| 2015-11-10 | 2015-11-17 |
SYK160318P00095000
SYK160318P00097500
|
6 | 97.50 | 95.00 | 1.00 | -120.00 | 104.95 |
| 2016-02-09 | 2016-02-16 |
SYK160617P00095000
SYK160617P00097500
|
7 | 97.50 | 95.00 | 1.10 | 105.00 | 114.38 |
| 2016-05-10 | 2016-05-17 |
SYK160916P00105000
SYK160916P00110000
|
3 | 110.00 | 105.00 | 1.70 | -67.500 | 114.32 |
| 2016-08-09 | 2016-08-16 |
SYK161216P00110000
SYK161216P00115000
|
3 | 115.00 | 110.00 | 1.75 | -90.00 | 118.75 |
| 2016-09-13 | 2016-09-20 |
SYK170120P00105000
SYK170120P00110000
|
3 | 110.00 | 105.00 | 1.75 | 195.00 | 121.75 |
| 2016-11-08 | 2016-11-15 |
SYK170317P00115000
SYK170317P00120000
|
3 | 120.00 | 115.00 | 1.70 | -525.00 | 132.66 |
| 2017-02-07 | 2017-02-14 |
SYK170616P00115000
SYK170616P00120000
|
2 | 120.00 | 115.00 | 1.575 | 70.000 | 142.24 |
| 2017-05-09 | 2017-05-16 |
SYK170915P00130000
SYK170915P00135000
|
3 | 135.00 | 130.00 | 1.875 | -7.500 | 143.88 |
| 2017-08-08 | 2017-08-15 |
SYK171215P00140000
SYK171215P00145000
|
3 | 145.00 | 140.00 | 1.80 | 82.500 | 154.25 |
| 2017-09-12 | 2017-09-19 |
SYK180119P00135000
SYK180119P00140000
|
2 | 140.00 | 135.00 | 1.40 | -70.00 | 161.28 |
| 2017-11-07 | 2017-11-14 |
SYK180316P00150000
SYK180316P00155000
|
3 | 155.00 | 150.00 | 1.80 | -30.00 | 167.51 |
| 2018-02-06 | 2018-02-13 |
SYK180615P00150000
SYK180615P00155000
|
3 | 155.00 | 150.00 | 2.15 | 45.00 | 168.38 |
| 2018-05-15 | 2018-05-22 |
SYK180921P00165000
SYK180921P00170000
|
3 | 170.00 | 165.00 | 2.05 | 120.00 | 174.5 |
| 2018-08-14 | 2018-08-21 |
SYK181221P00160000
SYK181221P00165000
|
3 | 165.00 | 160.00 | 1.85 | 90.00 | 150.73 |
| 2018-11-07 | 2018-11-14 |
SYK190315P00165000
SYK190315P00170000
|
3 | 170.00 | 165.00 | 2.05 | -120.00 | 194.04 |
| 2019-02-12 | 2019-02-19 |
SYK190621P00180000
SYK190621P00185000
|
3 | 185.00 | 180.00 | 2.00 | 15.00 | 202.72 |
| 2019-05-14 | 2019-05-21 |
SYK190920P00180000
SYK190920P00185000
|
3 | 185.00 | 180.00 | 2.05 | 15.00 | 221.2 |
| 2019-08-13 | 2019-08-20 |
SYK191220P00210000
SYK191220P00220000
|
1 | 220.00 | 210.00 | 3.65 | -15.00 | 210 |
| 2019-09-10 | 2019-09-17 |
SYK200117P00200000
SYK200117P00210000
|
1 | 210.00 | 200.00 | 3.65 | 90.00 | 212.17 |
| 2019-11-12 | 2019-11-19 |
SYK200320P00195000
SYK200320P00200000
|
3 | 200.00 | 195.00 | 2.10 | 150.00 | 139.38 |
| 2020-02-11 | 2020-02-18 |
SYK200619P00210000
SYK200619P00220000
|
1 | 220.00 | 210.00 | 3.80 | -15.00 | 187.11 |
| 2020-05-12 | 2020-05-19 |
SYK200918P00185000
SYK200918P00190000
|
3 | 190.00 | 185.00 | 2.30 | -75.00 | 206.38 |
| 2020-08-12 | 2020-08-19 |
SYK201218P00185000
SYK201218P00190000
|
3 | 190.00 | 185.00 | 1.80 | -315.00 | 240 |
| 2020-09-08 | 2020-09-15 |
SYK210115P00195000
SYK210115P00200000
|
3 | 200.00 | 195.00 | 2.00 | 75.00 | 241.99 |
| 2020-11-10 | 2020-11-17 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 4.00 | 45.00 | 230 |
| 2021-02-09 | 2021-02-16 |
SYK210618P00230000
SYK210618P00240000
|
1 | 240.00 | 230.00 | 4.20 | 35.00 | 254.91 |
| 2021-05-11 | 2021-05-18 |
SYK210917P00240000
SYK210917P00250000
|
1 | 250.00 | 240.00 | 4.40 | 50.00 | 273.03 |
| 2021-08-10 | 2021-08-17 |
SYK211217P00240000
SYK211217P00250000
|
1 | 250.00 | 240.00 | 3.85 | 145.00 | 251.22 |
| 2021-09-14 | 2021-09-21 |
SYK220121P00260000
SYK220121P00270000
|
1 | 270.00 | 260.00 | 4.40 | 10.00 | 254.68 |
| 2021-11-09 | 2021-11-16 |
SYK220318P00260000
SYK220318P00270000
|
1 | 270.00 | 260.00 | 4.05 | -105.00 | 267.34 |
| 2022-02-08 | 2022-02-15 |
SYK220617P00240000
SYK220617P00250000
|
1 | 250.00 | 240.00 | 3.50 | 10.00 | 194.09 |
| 2022-05-10 | 2022-05-17 |
SYK220916P00220000
SYK220916P00230000
|
1 | 230.00 | 220.00 | 4.30 | 100.00 | 221.25 |
| 2022-08-09 | 2022-08-16 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.65 | 100.00 | 239.84 |
| 2022-09-13 | 2022-09-20 |
SYK230120P00220000
SYK230120P00230000
|
1 | 230.00 | 220.00 | 4.35 | -95.00 | 256.22 |
| 2022-11-08 | 2022-11-15 |
SYK230317P00200000
SYK230317P00210000
|
1 | 210.00 | 200.00 | 3.95 | 120.00 | 274.44 |
| 2023-02-07 | 2023-02-14 |
SYK230616P00270000
SYK230616P00280000
|
1 | 280.00 | 270.00 | 4.70 | -80.00 | 294.35 |
| 2023-05-09 | 2023-05-16 |
SYK230915P00280000
SYK230915P00290000
|
1 | 290.00 | 280.00 | 4.40 | 25.00 | 292.77 |
| 2023-08-08 | 2023-08-15 |
SYK231215P00280000
SYK231215P00290000
|
1 | 290.00 | 280.00 | 4.65 | 40.00 | 290.15 |
| 2023-09-12 | 2023-09-19 |
SYK240119P00290000
SYK240119P00300000
|
1 | 300.00 | 290.00 | 4.30 | -10.00 | 315.05 |
| 2023-11-07 | 2023-11-14 |
SYK240315P00270000
SYK240315P00280000
|
1 | 280.00 | 270.00 | 4.25 | 70.00 | 352.23 |
| 2024-02-13 | 2024-02-20 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 3.90 | 85.00 | 342.64 |
| 2024-05-14 | 2024-05-21 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 4.40 | 65.00 | 364.81 |
| 2024-08-13 | 2024-08-20 |
SYK241220P00320000
SYK241220P00330000
|
1 | 330.00 | 320.00 | 3.90 | 120.00 | 364.6 |
| 2024-09-10 | 2024-09-17 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 4.25 | -10.00 | 383.42 |
| 2024-11-12 | 2024-11-19 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 4.20 | -25.00 | 371.11 |
| 2025-02-11 | 2025-02-18 |
SYK250620P00380000
SYK250620P00390000
|
1 | 390.00 | 380.00 | 4.00 | -100.00 | 375.56 |
| 2025-05-15 | 2025-05-22 |
SYK250919P00390000
SYK250919P00400000
|
1 | 400.00 | 390.00 | 4.50 | -125.00 | 0 |
| 2025-08-12 | 2025-08-19 |
SYK251219P00370000
SYK251219P00380000
|
1 | 380.00 | 370.00 | 4.25 | 155.00 | 0 |