| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-01 | 2009-04-08 |
SYK090418P00032000
SYK090418P00033000
|
16 | 33.00 | 32.00 | 0.40 | 320.00 | 37.94 |
| 2009-04-29 | 2009-05-06 |
SYK090516P00037000
SYK090516P00038000
|
15 | 38.00 | 37.00 | 0.35 | 375.00 | 38.99 |
| 2009-06-03 | 2009-06-10 |
SYK090620P00040000
SYK090620P00041000
|
16 | 41.00 | 40.00 | 0.40 | -160.00 | 40.32 |
| 2009-07-01 | 2009-07-08 |
SYK090718P00038000
SYK090718P00039000
|
13 | 39.00 | 38.00 | 0.275 | -455.000 | 39.37 |
| 2009-08-05 | 2009-08-12 |
SYK090822P00039000
SYK090822P00040000
|
15 | 40.00 | 39.00 | 0.35 | 187.500 | 41.76 |
| 2009-09-02 | 2009-09-09 |
SYK090919P00040000
SYK090919P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 47.16 |
| 2009-09-30 | 2009-10-07 |
SYK091017P00044000
SYK091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | -225.00 | 45.36 |
| 2009-11-04 | 2009-11-11 |
SYK091121P00045000
SYK091121P00046000
|
15 | 46.00 | 45.00 | 0.350 | 525.000 | 48.73 |
| 2010-06-07 | 2010-06-14 |
SYK100619P00049000
SYK100619P00050000
|
15 | 50.00 | 49.00 | 0.350 | 112.500 | 51.82 |
| 2010-06-30 | 2010-07-07 |
SYK100717P00049000
SYK100717P00050000
|
16 | 50.00 | 49.00 | 0.375 | 440.000 | 51.2 |
| 2010-08-04 | 2010-08-11 |
SYK100821P00046000
SYK100821P00047000
|
13 | 47.00 | 46.00 | 0.25 | -260.00 | 45.81 |
| 2010-09-01 | 2010-09-08 |
SYK100918P00043000
SYK100918P00044000
|
14 | 44.00 | 43.00 | 0.30 | 210.000 | 48.03 |
| 2010-09-29 | 2010-10-06 |
SYK101016P00049000
SYK101016P00050000
|
15 | 50.00 | 49.00 | 0.35 | 112.500 | 49.04 |
| 2010-12-01 | 2010-12-08 |
SYK101218P00049000
SYK101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 350.00 | 54.53 |
| 2011-08-04 | 2011-08-11 |
SYK110820P00048000
SYK110820P00049000
|
15 | 49.00 | 48.00 | 0.350 | -412.500 | 43.8 |
| 2011-08-31 | 2011-09-07 |
SYK110917P00047000
SYK110917P00048000
|
15 | 48.00 | 47.00 | 0.35 | 225.00 | 49.34 |
| 2011-10-05 | 2011-10-12 |
SYK111022P00046000
SYK111022P00047000
|
15 | 47.00 | 46.00 | 0.35 | 337.500 | 49.17 |
| 2011-11-02 | 2011-11-09 |
SYK111119P00046000
SYK111119P00047000
|
14 | 47.00 | 46.00 | 0.30 | 0.00 | 47.81 |
| 2011-12-01 | 2011-12-08 |
SYK111217P00048000
SYK111217P00049000
|
14 | 49.00 | 48.00 | 0.30 | -574.00 | 46.21 |
| 2012-01-05 | 2012-01-12 |
SYK120121P00049000
SYK120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | 227.500 | 53.14 |
| 2012-06-01 | 2012-06-08 |
SYK120616P00049000
SYK120616P00050000
|
17 | 50.00 | 49.00 | 0.425 | 510.000 | 54.15 |
| 2014-07-03 | 2014-07-10 |
SYK140719P00082500
SYK140719P00085000
|
5 | 85.00 | 82.50 | 0.80 | -225.000 | 82.16 |
| 2014-12-31 | 2015-01-07 |
SYK150117P00090000
SYK150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | 137.500 | 92.45 |
| 2015-02-06 | 2015-02-13 |
SYK150220P00090000
SYK150220P00092500
|
6 | 92.50 | 90.00 | 0.875 | 405.000 | 95.25 |
| 2015-03-03 | 2015-03-10 |
SYK150320P00090000
SYK150320P00092500
|
6 | 92.50 | 90.00 | 0.850 | -336.000 | 93.65 |
| 2015-06-04 | 2015-06-11 |
SYK150619P00092500
SYK150619P00095000
|
5 | 95.00 | 92.50 | 0.825 | 312.500 | 96.88 |
| 2015-09-04 | 2015-09-11 |
SYK150918P00092500
SYK150918P00095000
|
6 | 95.00 | 92.50 | 0.850 | 435.000 | 99.22 |
| 2015-09-29 | 2015-10-06 |
SYK151016P00090000
SYK151016P00092500
|
5 | 92.50 | 90.00 | 0.80 | 187.500 | 100.03 |
| 2015-11-04 | 2015-11-11 |
SYK151120P00095000
SYK151120P00097500
|
5 | 97.50 | 95.00 | 0.825 | 75.000 | 96.48 |
| 2015-12-03 | 2015-12-10 |
SYK151218P00090000
SYK151218P00092500
|
5 | 92.50 | 90.00 | 0.825 | 87.500 | 91.26 |
| 2018-07-03 | 2018-07-10 |
SYK180720P00165000
SYK180720P00170000
|
3 | 170.00 | 165.00 | 1.850 | 390.000 | 174.3 |
| 2019-01-29 | 2019-02-05 |
SYK190215P00155000
SYK190215P00160000
|
2 | 160.00 | 155.00 | 1.60 | 330.00 | 186.83 |
| 2020-03-05 | 2020-03-12 |
SYK200320P00185000
SYK200320P00190000
|
3 | 190.00 | 185.00 | 1.70 | -915.00 | 139.38 |
| 2020-03-31 | 2020-04-07 |
SYK200417P00160000
SYK200417P00165000
|
3 | 165.00 | 160.00 | 2.25 | 202.500 | 189.51 |
| 2020-04-28 | 2020-05-05 |
SYK200515P00180000
SYK200515P00185000
|
3 | 185.00 | 180.00 | 1.90 | 142.500 | 180.27 |
| 2020-06-03 | 2020-06-10 |
SYK200619P00195000
SYK200619P00200000
|
3 | 200.00 | 195.00 | 1.70 | -112.500 | 187.11 |
| 2020-07-01 | 2020-07-08 |
SYK200717P00175000
SYK200717P00180000
|
2 | 180.00 | 175.00 | 1.55 | -95.000 | 193.05 |
| 2020-08-06 | 2020-08-13 |
SYK200821P00180000
SYK200821P00185000
|
3 | 185.00 | 180.00 | 1.75 | 870.00 | 188.78 |
| 2020-09-01 | 2020-09-08 |
SYK200918P00190000
SYK200918P00195000
|
2 | 195.00 | 190.00 | 1.55 | 45.000 | 206.38 |
| 2020-09-29 | 2020-10-06 |
SYK201016P00195000
SYK201016P00200000
|
2 | 200.00 | 195.00 | 1.375 | 145.000 | 224.05 |
| 2020-11-03 | 2020-11-10 |
SYK201120P00195000
SYK201120P00200000
|
2 | 200.00 | 195.00 | 1.30 | 295.000 | 232.86 |
| 2020-12-01 | 2020-12-08 |
SYK201218P00220000
SYK201218P00230000
|
1 | 230.00 | 220.00 | 3.375 | 170.000 | 240 |
| 2020-12-29 | 2021-01-05 |
SYK210115P00230000
SYK210115P00240000
|
1 | 240.00 | 230.00 | 3.20 | -15.00 | 241.99 |
| 2021-03-03 | 2021-03-10 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 3.775 | 102.500 | 230 |
| 2022-02-04 | 2022-02-11 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.425 | 142.500 | 248.14 |
| 2022-03-01 | 2022-03-08 |
SYK220318P00250000
SYK220318P00260000
|
1 | 260.00 | 250.00 | 3.35 | -330.00 | 267.34 |
| 2022-03-28 | 2022-04-04 |
SYK220414P00260000
SYK220414P00270000
|
1 | 270.00 | 260.00 | 3.425 | -142.500 | 261.7 |
| 2022-05-05 | 2022-05-12 |
SYK220520P00230000
SYK220520P00240000
|
1 | 240.00 | 230.00 | 3.50 | -310.00 | 232.25 |
| 2022-06-28 | 2022-07-05 |
SYK220715P00190000
SYK220715P00195000
|
2 | 195.00 | 190.00 | 1.575 | 175.000 | 194.76 |
| 2022-07-21 | 2022-07-28 |
SYK220805P00197500
SYK220805P00200000
|
6 | 200.00 | 197.50 | 0.90 | 630.000 | 215.79 |
| 2022-07-29 | 2022-08-05 |
SYK220812P00212500
SYK220812P00215000
|
7 | 215.00 | 212.50 | 1.15 | 875.000 | 223.12 |
| 2022-08-05 | 2022-08-12 |
SYK220819P00212500
SYK220819P00215000
|
6 | 215.00 | 212.50 | 1.025 | 405.000 | 218.14 |
| 2022-08-12 | 2022-08-19 |
SYK220826P00220000
SYK220826P00222500
|
6 | 222.50 | 220.00 | 1.00 | -360.00 | 207 |
| 2022-08-23 | 2022-08-30 |
SYK220909P00205000
SYK220909P00207500
|
5 | 207.50 | 205.00 | 0.775 | -212.500 | 230 |
| 2022-08-30 | 2022-09-06 |
SYK220916P00202500
SYK220916P00205000
|
6 | 205.00 | 202.50 | 1.05 | -60.00 | 221.25 |
| 2022-09-06 | 2022-09-13 |
SYK220923P00200000
SYK220923P00202500
|
6 | 202.50 | 200.00 | 1.05 | 855.000 | 206.93 |
| 2022-09-13 | 2022-09-20 |
SYK220930P00222500
SYK220930P00225000
|
7 | 225.00 | 222.50 | 1.10 | -385.00 | 202.54 |
| 2022-09-21 | 2022-09-28 |
SYK221007P00210000
SYK221007P00212500
|
7 | 212.50 | 210.00 | 1.15 | -840.00 | 208.52 |
| 2022-09-28 | 2022-10-05 |
SYK221014P00202500
SYK221014P00205000
|
7 | 205.00 | 202.50 | 1.10 | 490.000 | 209.13 |
| 2022-10-05 | 2022-10-12 |
SYK221021P00212500
SYK221021P00215000
|
6 | 215.00 | 212.50 | 0.95 | -270.00 | 218.31 |
| 2022-10-12 | 2022-10-19 |
SYK221028P00205000
SYK221028P00207500
|
6 | 207.50 | 205.00 | 1.05 | 360.000 | 229.23 |
| 2022-10-19 | 2022-10-26 |
SYK221104P00215000
SYK221104P00217500
|
7 | 217.50 | 215.00 | 1.15 | 595.00 | 210.98 |
| 2022-10-26 | 2022-11-02 |
SYK221111P00225000
SYK221111P00227500
|
6 | 227.50 | 225.00 | 1.00 | -930.00 | 224.29 |
| 2022-11-03 | 2022-11-10 |
SYK221118P00202500
SYK221118P00205000
|
6 | 205.00 | 202.50 | 1.00 | 510.00 | 223.61 |
| 2022-11-11 | 2022-11-18 |
SYK221125P00220000
SYK221125P00222500
|
5 | 222.50 | 220.00 | 0.75 | -75.00 | 232.74 |
| 2022-11-18 | 2022-11-25 |
SYK221202P00220000
SYK221202P00222500
|
6 | 222.50 | 220.00 | 1.00 | 495.000 | 243.11 |
| 2022-11-25 | 2022-12-02 |
SYK221209P00230000
SYK221209P00232500
|
6 | 232.50 | 230.00 | 0.95 | 525.000 | 244.63 |
| 2022-12-02 | 2022-12-09 |
SYK221216P00240000
SYK221216P00242500
|
6 | 242.50 | 240.00 | 0.925 | -30.000 | 239.84 |
| 2022-12-09 | 2022-12-16 |
SYK221223P00240000
SYK221223P00245000
|
3 | 245.00 | 240.00 | 1.95 | -150.00 | 242.84 |
| 2022-12-16 | 2022-12-23 |
SYK221230P00235000
SYK221230P00240000
|
3 | 240.00 | 235.00 | 1.675 | 172.500 | 244.49 |
| 2023-01-05 | 2023-01-12 |
SYK230120P00240000
SYK230120P00250000
|
1 | 250.00 | 240.00 | 3.325 | 235.000 | 256.22 |
| 2023-08-01 | 2023-08-08 |
SYK230818P00270000
SYK230818P00280000
|
1 | 280.00 | 270.00 | 3.55 | 160.00 | 277.91 |
| 2023-10-31 | 2023-11-07 |
SYK231117P00260000
SYK231117P00270000
|
1 | 270.00 | 260.00 | 3.65 | 177.500 | 288.38 |
| 2024-02-29 | 2024-03-07 |
SYK240315P00340000
SYK240315P00350000
|
1 | 350.00 | 340.00 | 3.45 | 265.00 | 352.23 |
| 2024-04-02 | 2024-04-09 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.35 | 60.00 | 325.43 |
| 2024-04-30 | 2024-05-07 |
SYK240517P00320000
SYK240517P00330000
|
1 | 330.00 | 320.00 | 2.70 | 75.00 | 334.68 |
| 2024-07-30 | 2024-08-06 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 4.30 | -85.00 | 337.89 |
| 2024-10-29 | 2024-11-05 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 4.50 | 285.000 | 390.08 |
| 2024-12-04 | 2024-12-11 |
SYK241220P00380000
SYK241220P00390000
|
1 | 390.00 | 380.00 | 3.65 | -435.00 | 364.6 |
| 2024-12-31 | 2025-01-07 |
SYK250117P00350000
SYK250117P00360000
|
1 | 360.00 | 350.00 | 3.725 | -97.500 | 383.42 |
| 2025-02-05 | 2025-02-12 |
SYK250221P00390000
SYK250221P00400000
|
1 | 400.00 | 390.00 | 3.475 | -552.500 | 382.78 |
| 2025-03-04 | 2025-03-11 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.60 | -525.00 | 371.11 |
| 2025-03-31 | 2025-04-07 |
SYK250417P00360000
SYK250417P00370000
|
1 | 370.00 | 360.00 | 3.35 | -395.00 | 346.5 |
| 2025-04-29 | 2025-05-06 |
SYK250516P00360000
SYK250516P00370000
|
1 | 370.00 | 360.00 | 3.65 | 270.000 | 394.21 |
| 2025-06-03 | 2025-06-10 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 3.25 | 170.000 | 375.56 |
| 2025-07-01 | 2025-07-08 |
SYK250718P00380000
SYK250718P00390000
|
1 | 390.00 | 380.00 | 2.975 | -30.000 | 389.4 |
| 2025-07-29 | 2025-08-05 |
SYK250815P00390000
SYK250815P00400000
|
1 | 400.00 | 390.00 | 4.05 | -475.00 | 381.91 |