| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-01-12 |
SYK090117P00035000
SYK090117P00040000
|
2 | 40.00 | 35.00 | 1.625 | 150.000 | 41.02 |
| 2009-03-30 | 2009-04-16 |
SYK090418P00032000
SYK090418P00033000
|
15 | 33.00 | 32.00 | 0.35 | 525.00 | 37.94 |
| 2009-04-22 | 2009-05-11 |
SYK090516P00036000
SYK090516P00037000
|
16 | 37.00 | 36.00 | 0.375 | 560.000 | 38.99 |
| 2009-05-27 | 2009-06-15 |
SYK090620P00037000
SYK090620P00038000
|
17 | 38.00 | 37.00 | 0.425 | 595.000 | 40.32 |
| 2009-06-24 | 2009-07-13 |
SYK090718P00039000
SYK090718P00040000
|
16 | 40.00 | 39.00 | 0.375 | -680.000 | 39.37 |
| 2009-07-29 | 2009-08-17 |
SYK090822P00037000
SYK090822P00038000
|
14 | 38.00 | 37.00 | 0.30 | 350.00 | 41.76 |
| 2009-08-26 | 2009-09-14 |
SYK090919P00040000
SYK090919P00041000
|
15 | 41.00 | 40.00 | 0.35 | 525.000 | 47.16 |
| 2009-09-23 | 2009-10-12 |
SYK091017P00045000
SYK091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | -135.000 | 45.36 |
| 2009-10-29 | 2009-11-16 |
SYK091121P00046000
SYK091121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 560.000 | 48.73 |
| 2009-11-27 | 2009-12-14 |
SYK091219P00048000
SYK091219P00049000
|
14 | 49.00 | 48.00 | 0.300 | 420.000 | 50.5 |
| 2009-12-23 | 2010-01-11 |
SYK100116P00048000
SYK100116P00049000
|
12 | 49.00 | 48.00 | 0.20 | 240.000 | 56.03 |
| 2010-05-26 | 2010-06-14 |
SYK100619P00049000
SYK100619P00050000
|
12 | 50.00 | 49.00 | 0.225 | -60.000 | 51.82 |
| 2010-06-23 | 2010-07-12 |
SYK100717P00049000
SYK100717P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 51.2 |
| 2010-07-29 | 2010-08-16 |
SYK100821P00045000
SYK100821P00046000
|
16 | 46.00 | 45.00 | 0.40 | 320.00 | 45.81 |
| 2010-08-25 | 2010-09-13 |
SYK100918P00042000
SYK100918P00043000
|
16 | 43.00 | 42.00 | 0.375 | 600.000 | 48.03 |
| 2010-09-22 | 2010-10-11 |
SYK101016P00047000
SYK101016P00048000
|
16 | 48.00 | 47.00 | 0.40 | 520.000 | 49.04 |
| 2010-10-27 | 2010-11-15 |
SYK101120P00049000
SYK101120P00050000
|
14 | 50.00 | 49.00 | 0.300 | 280.000 | 51.64 |
| 2010-11-24 | 2010-12-13 |
SYK101218P00049000
SYK101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 54.53 |
| 2011-08-24 | 2011-09-12 |
SYK110917P00046000
SYK110917P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0.000 | 49.34 |
| 2011-09-28 | 2011-10-17 |
SYK111022P00047000
SYK111022P00048000
|
15 | 48.00 | 47.00 | 0.35 | 150.00 | 49.17 |
| 2011-10-26 | 2011-11-14 |
SYK111119P00047000
SYK111119P00048000
|
15 | 48.00 | 47.00 | 0.35 | 300.00 | 47.81 |
| 2011-11-23 | 2011-12-12 |
SYK111217P00044000
SYK111217P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.00 | 46.21 |
| 2011-12-28 | 2012-01-17 |
SYK120121P00048000
SYK120121P00049000
|
15 | 49.00 | 48.00 | 0.35 | 525.00 | 53.14 |
| 2014-01-31 | 2014-02-18 |
SYK140222P00075000
SYK140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | 412.500 | 82.1 |
| 2014-06-25 | 2014-07-14 |
SYK140719P00082500
SYK140719P00085000
|
6 | 85.00 | 82.50 | 0.85 | -300.000 | 82.16 |
| 2014-07-24 | 2014-08-11 |
SYK140816P00077500
SYK140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | -25.000 | 80.47 |
| 2014-08-28 | 2014-09-15 |
SYK140920P00080000
SYK140920P00082500
|
5 | 82.50 | 80.00 | 0.825 | 187.500 | 82.84 |
| 2014-10-31 | 2014-11-17 |
SYK141122P00085000
SYK141122P00087500
|
5 | 87.50 | 85.00 | 0.825 | 312.500 | 90.11 |
| 2014-12-24 | 2015-01-12 |
SYK150117P00092500
SYK150117P00095000
|
5 | 95.00 | 92.50 | 0.775 | -225.000 | 92.45 |
| 2015-01-28 | 2015-02-17 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.825 | 362.500 | 95.25 |
| 2015-03-02 | 2015-03-19 |
SYK150320P00092500
SYK150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | -300.000 | 93.65 |
| 2015-03-24 | 2015-04-10 |
SYK150417P00090000
SYK150417P00092500
|
5 | 92.50 | 90.00 | 0.725 | 237.500 | 92.5 |
| 2015-08-25 | 2015-09-11 |
SYK150918P00092500
SYK150918P00095000
|
6 | 95.00 | 92.50 | 0.875 | 450.000 | 99.22 |
| 2015-09-24 | 2015-10-12 |
SYK151016P00095000
SYK151016P00097500
|
5 | 97.50 | 95.00 | 0.775 | 225.000 | 100.03 |
| 2015-10-28 | 2015-11-16 |
SYK151120P00092500
SYK151120P00095000
|
5 | 95.00 | 92.50 | 0.775 | 262.500 | 96.48 |
| 2015-12-22 | 2016-01-08 |
SYK160115P00090000
SYK160115P00092500
|
6 | 92.50 | 90.00 | 0.875 | -840.000 | 91.11 |
| 2016-01-27 | 2016-02-16 |
SYK160219P00095000
SYK160219P00097500
|
5 | 97.50 | 95.00 | 0.725 | 12.500 | 97.72 |
| 2016-02-23 | 2016-03-11 |
SYK160318P00095000
SYK160318P00097500
|
5 | 97.50 | 95.00 | 0.70 | 325.00 | 104.95 |
| 2018-01-25 | 2018-02-12 |
SYK180216P00160000
SYK180216P00165000
|
2 | 165.00 | 160.00 | 1.575 | -595.000 | 159.87 |
| 2018-04-24 | 2018-05-11 |
SYK180518P00160000
SYK180518P00165000
|
3 | 165.00 | 160.00 | 1.85 | 465.000 | 172.81 |
| 2018-05-24 | 2018-06-11 |
SYK180615P00170000
SYK180615P00175000
|
2 | 175.00 | 170.00 | 1.65 | -350.00 | 168.38 |
| 2018-06-26 | 2018-07-13 |
SYK180720P00165000
SYK180720P00170000
|
2 | 170.00 | 165.00 | 1.400 | 215.000 | 174.3 |
| 2018-07-24 | 2018-08-10 |
SYK180817P00165000
SYK180817P00170000
|
2 | 170.00 | 165.00 | 1.375 | -375.000 | 169.98 |
| 2018-09-25 | 2018-10-12 |
SYK181019P00170000
SYK181019P00175000
|
2 | 175.00 | 170.00 | 1.525 | -285.000 | 168.94 |
| 2018-10-23 | 2018-11-09 |
SYK181116P00160000
SYK181116P00165000
|
3 | 165.00 | 160.00 | 1.675 | 465.000 | 172.16 |
| 2018-11-29 | 2018-12-17 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.55 | -610.00 | 150.73 |
| 2018-12-26 | 2019-01-14 |
SYK190118P00145000
SYK190118P00150000
|
3 | 150.00 | 145.00 | 1.825 | 547.500 | 167.55 |
| 2019-01-22 | 2019-02-08 |
SYK190215P00160000
SYK190215P00165000
|
3 | 165.00 | 160.00 | 1.675 | 487.500 | 186.83 |
| 2019-03-25 | 2019-04-11 |
SYK190418P00190000
SYK190418P00195000
|
3 | 195.00 | 190.00 | 1.75 | 172.500 | 180.26 |
| 2019-04-23 | 2019-05-10 |
SYK190517P00180000
SYK190517P00185000
|
3 | 185.00 | 180.00 | 1.70 | 247.500 | 184.14 |
| 2019-05-28 | 2019-06-14 |
SYK190621P00175000
SYK190621P00180000
|
2 | 180.00 | 175.00 | 1.475 | 285.000 | 202.72 |
| 2020-02-25 | 2020-03-13 |
SYK200320P00195000
SYK200320P00200000
|
2 | 200.00 | 195.00 | 1.325 | -705.000 | 139.38 |
| 2020-03-25 | 2020-04-13 |
SYK200417P00150000
SYK200417P00155000
|
3 | 155.00 | 150.00 | 2.00 | 495.00 | 189.51 |
| 2020-04-22 | 2020-05-11 |
SYK200515P00175000
SYK200515P00180000
|
3 | 180.00 | 175.00 | 1.95 | 495.000 | 180.27 |
| 2020-05-26 | 2020-06-12 |
SYK200619P00180000
SYK200619P00185000
|
3 | 185.00 | 180.00 | 1.925 | 345.000 | 187.11 |
| 2020-06-24 | 2020-07-13 |
SYK200717P00170000
SYK200717P00175000
|
3 | 175.00 | 170.00 | 2.20 | 255.00 | 193.05 |
| 2020-07-30 | 2020-08-17 |
SYK200821P00195000
SYK200821P00200000
|
3 | 200.00 | 195.00 | 1.85 | -990.00 | 188.78 |
| 2020-08-26 | 2020-09-14 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.375 | 255.000 | 206.38 |
| 2020-09-22 | 2020-10-09 |
SYK201016P00195000
SYK201016P00200000
|
3 | 200.00 | 195.00 | 1.70 | 480.000 | 224.05 |
| 2020-10-27 | 2020-11-13 |
SYK201120P00200000
SYK201120P00210000
|
1 | 210.00 | 200.00 | 3.20 | 322.500 | 232.86 |
| 2021-01-26 | 2021-02-12 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 2.50 | 245.000 | 242.09 |
| 2021-02-26 | 2021-03-15 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 3.575 | 165.000 | 230 |
| 2021-10-26 | 2021-11-12 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.325 | -155.000 | 263.69 |
| 2021-12-28 | 2022-01-14 |
SYK220121P00260000
SYK220121P00270000
|
1 | 270.00 | 260.00 | 3.20 | -67.500 | 254.68 |
| 2022-01-25 | 2022-02-11 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.50 | 150.00 | 248.14 |
| 2022-04-26 | 2022-05-13 |
SYK220520P00240000
SYK220520P00250000
|
1 | 250.00 | 240.00 | 3.50 | -490.00 | 232.25 |
| 2022-05-24 | 2022-06-10 |
SYK220617P00220000
SYK220617P00230000
|
1 | 230.00 | 220.00 | 3.10 | -485.00 | 194.09 |
| 2022-06-21 | 2022-07-08 |
SYK220715P00190000
SYK220715P00195000
|
3 | 195.00 | 190.00 | 1.80 | 390.000 | 194.76 |
| 2022-07-21 | 2022-08-08 |
SYK220812P00195000
SYK220812P00200000
|
3 | 200.00 | 195.00 | 1.80 | 367.500 | 223.12 |
| 2022-08-08 | 2022-08-25 |
SYK220826P00215000
SYK220826P00217500
|
7 | 217.50 | 215.00 | 1.225 | 612.500 | 207 |
| 2022-08-29 | 2022-09-15 |
SYK220916P00202500
SYK220916P00205000
|
6 | 205.00 | 202.50 | 0.95 | 585.000 | 221.25 |
| 2022-09-15 | 2022-10-03 |
SYK221007P00220000
SYK221007P00225000
|
2 | 225.00 | 220.00 | 1.60 | -480.00 | 208.52 |
| 2022-10-03 | 2022-10-20 |
SYK221021P00207500
SYK221021P00210000
|
6 | 210.00 | 207.50 | 1.05 | 465.000 | 218.31 |
| 2022-10-20 | 2022-11-07 |
SYK221111P00210000
SYK221111P00215000
|
3 | 215.00 | 210.00 | 2.35 | 45.00 | 224.29 |
| 2022-11-07 | 2022-11-25 |
SYK221125P00210000
SYK221125P00212500
|
5 | 212.50 | 210.00 | 0.80 | 450.00 | 232.74 |
| 2022-11-25 | 2022-12-12 |
SYK221216P00230000
SYK221216P00232500
|
6 | 232.50 | 230.00 | 1.00 | 465.000 | 239.84 |
| 2023-01-26 | 2023-02-13 |
SYK230217P00240000
SYK230217P00250000
|
1 | 250.00 | 240.00 | 3.175 | 330.000 | 263.16 |
| 2023-02-23 | 2023-03-13 |
SYK230317P00250000
SYK230317P00260000
|
1 | 260.00 | 250.00 | 2.875 | 115.000 | 274.44 |
| 2023-03-29 | 2023-04-17 |
SYK230421P00270000
SYK230421P00280000
|
1 | 280.00 | 270.00 | 3.825 | 355.000 | 303.54 |
| 2023-04-25 | 2023-05-12 |
SYK230519P00290000
SYK230519P00300000
|
1 | 300.00 | 290.00 | 3.40 | -585.00 | 285.37 |
| 2023-06-27 | 2023-07-14 |
SYK230721P00290000
SYK230721P00300000
|
1 | 300.00 | 290.00 | 3.375 | 180.000 | 295.59 |
| 2023-07-25 | 2023-08-11 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 3.40 | -325.00 | 277.91 |
| 2023-10-24 | 2023-11-10 |
SYK231117P00250000
SYK231117P00260000
|
1 | 260.00 | 250.00 | 2.90 | 265.00 | 288.38 |
| 2023-12-26 | 2024-01-12 |
SYK240119P00290000
SYK240119P00300000
|
1 | 300.00 | 290.00 | 3.625 | 380.000 | 315.05 |
| 2024-01-23 | 2024-02-09 |
SYK240216P00300000
SYK240216P00310000
|
1 | 310.00 | 300.00 | 2.975 | 300.000 | 349.3 |
| 2024-03-26 | 2024-04-12 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.325 | -310.000 | 325.43 |
| 2024-04-23 | 2024-05-10 |
SYK240517P00320000
SYK240517P00330000
|
1 | 330.00 | 320.00 | 2.95 | 155.00 | 334.68 |
| 2024-05-28 | 2024-06-14 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 3.30 | 240.00 | 342.64 |
| 2024-06-27 | 2024-07-15 |
SYK240719P00330000
SYK240719P00340000
|
1 | 340.00 | 330.00 | 3.15 | -455.00 | 340.95 |
| 2024-07-23 | 2024-08-09 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.80 | -405.00 | 337.89 |
| 2024-08-27 | 2024-09-13 |
SYK240920P00350000
SYK240920P00360000
|
1 | 360.00 | 350.00 | 3.425 | 300.000 | 364.81 |
| 2024-09-24 | 2024-10-11 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 3.225 | -107.500 | 369.56 |
| 2024-10-22 | 2024-11-08 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 2.95 | 377.500 | 390.08 |
| 2024-11-26 | 2024-12-13 |
SYK241220P00380000
SYK241220P00390000
|
1 | 390.00 | 380.00 | 4.125 | -367.500 | 364.6 |
| 2024-12-24 | 2025-01-10 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 4.30 | 15.00 | 383.42 |
| 2025-01-28 | 2025-02-14 |
SYK250221P00380000
SYK250221P00390000
|
1 | 390.00 | 380.00 | 3.00 | -170.00 | 382.78 |
| 2025-02-25 | 2025-03-14 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.90 | -485.00 | 371.11 |
| 2025-03-25 | 2025-04-11 |
SYK250417P00360000
SYK250417P00370000
|
1 | 370.00 | 360.00 | 3.125 | -422.500 | 346.5 |
| 2025-04-22 | 2025-05-09 |
SYK250516P00340000
SYK250516P00350000
|
1 | 350.00 | 340.00 | 4.05 | 452.500 | 394.21 |
| 2025-05-27 | 2025-06-13 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 3.00 | -20.00 | 375.56 |
| 2025-06-24 | 2025-07-11 |
SYK250718P00370000
SYK250718P00380000
|
1 | 380.00 | 370.00 | 2.775 | 237.500 | 389.4 |
| 2025-07-22 | 2025-08-08 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 3.725 | -382.500 | 381.91 |