| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-01-20 |
SYK090117P00035000
SYK090117P00040000
|
2 | 40.00 | 35.00 | 1.625 | 0 | 41.02 |
| 2009-03-30 | 2009-04-20 |
SYK090418P00032000
SYK090418P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 37.94 |
| 2009-04-22 | 2009-05-18 |
SYK090516P00036000
SYK090516P00037000
|
16 | 37.00 | 36.00 | 0.375 | 0 | 38.99 |
| 2009-05-27 | 2009-06-22 |
SYK090620P00037000
SYK090620P00038000
|
17 | 38.00 | 37.00 | 0.425 | 0 | 40.32 |
| 2009-06-24 | 2009-07-20 |
SYK090718P00039000
SYK090718P00040000
|
16 | 40.00 | 39.00 | 0.375 | -1008.00 | 39.37 |
| 2009-07-29 | 2009-08-24 |
SYK090822P00037000
SYK090822P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 41.76 |
| 2009-08-26 | 2009-09-21 |
SYK090919P00040000
SYK090919P00041000
|
15 | 41.00 | 40.00 | 0.35 | 0 | 47.16 |
| 2009-09-23 | 2009-10-19 |
SYK091017P00045000
SYK091017P00046000
|
18 | 46.00 | 45.00 | 0.45 | -1152.00 | 45.36 |
| 2009-10-29 | 2009-11-23 |
SYK091121P00046000
SYK091121P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 48.73 |
| 2009-11-27 | 2009-12-21 |
SYK091219P00048000
SYK091219P00049000
|
14 | 49.00 | 48.00 | 0.300 | 0 | 50.5 |
| 2009-12-23 | 2010-01-19 |
SYK100116P00048000
SYK100116P00049000
|
12 | 49.00 | 48.00 | 0.20 | 0 | 56.03 |
| 2010-05-26 | 2010-06-21 |
SYK100619P00049000
SYK100619P00050000
|
12 | 50.00 | 49.00 | 0.225 | 0 | 51.82 |
| 2010-06-23 | 2010-07-19 |
SYK100717P00049000
SYK100717P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 51.2 |
| 2010-07-29 | 2010-08-23 |
SYK100821P00045000
SYK100821P00046000
|
16 | 46.00 | 45.00 | 0.40 | -304.00 | 45.81 |
| 2010-08-25 | 2010-09-20 |
SYK100918P00042000
SYK100918P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0 | 48.03 |
| 2010-09-22 | 2010-10-18 |
SYK101016P00047000
SYK101016P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 49.04 |
| 2010-10-27 | 2010-11-22 |
SYK101120P00049000
SYK101120P00050000
|
14 | 50.00 | 49.00 | 0.300 | 0 | 51.64 |
| 2010-11-24 | 2010-12-20 |
SYK101218P00049000
SYK101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 54.53 |
| 2011-08-24 | 2011-09-19 |
SYK110917P00046000
SYK110917P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 49.34 |
| 2011-09-28 | 2011-10-24 |
SYK111022P00047000
SYK111022P00048000
|
15 | 48.00 | 47.00 | 0.35 | 0 | 49.17 |
| 2011-10-26 | 2011-11-21 |
SYK111119P00047000
SYK111119P00048000
|
15 | 48.00 | 47.00 | 0.35 | -285.00 | 47.81 |
| 2011-11-23 | 2011-12-19 |
SYK111217P00044000
SYK111217P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 46.21 |
| 2011-12-28 | 2012-01-23 |
SYK120121P00048000
SYK120121P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 53.14 |
| 2014-01-31 | 2014-02-24 |
SYK140222P00075000
SYK140222P00077500
|
5 | 77.50 | 75.00 | 0.825 | 0 | 82.1 |
| 2014-06-25 | 2014-07-21 |
SYK140719P00082500
SYK140719P00085000
|
6 | 85.00 | 82.50 | 0.85 | -1500.00 | 82.16 |
| 2014-07-24 | 2014-08-18 |
SYK140816P00077500
SYK140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 80.47 |
| 2014-08-28 | 2014-09-22 |
SYK140920P00080000
SYK140920P00082500
|
5 | 82.50 | 80.00 | 0.825 | 0 | 82.84 |
| 2014-10-31 | 2014-11-24 |
SYK141122P00085000
SYK141122P00087500
|
5 | 87.50 | 85.00 | 0.825 | 0 | 90.11 |
| 2014-12-24 | 2015-01-20 |
SYK150117P00092500
SYK150117P00095000
|
5 | 95.00 | 92.50 | 0.775 | -1250.00 | 92.45 |
| 2015-01-28 | 2015-02-20 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.825 | 412.500 | 95.25 |
| 2015-03-02 | 2015-03-20 |
SYK150320P00092500
SYK150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | -275.000 | 93.65 |
| 2015-03-24 | 2015-04-17 |
SYK150417P00090000
SYK150417P00092500
|
5 | 92.50 | 90.00 | 0.725 | 337.500 | 92.5 |
| 2015-08-25 | 2015-09-18 |
SYK150918P00092500
SYK150918P00095000
|
6 | 95.00 | 92.50 | 0.875 | 975.000 | 99.22 |
| 2015-09-24 | 2015-10-16 |
SYK151016P00095000
SYK151016P00097500
|
5 | 97.50 | 95.00 | 0.775 | 400.000 | 100.03 |
| 2015-10-28 | 2015-11-20 |
SYK151120P00092500
SYK151120P00095000
|
5 | 95.00 | 92.50 | 0.775 | 375.000 | 96.48 |
| 2015-12-22 | 2016-01-15 |
SYK160115P00090000
SYK160115P00092500
|
6 | 92.50 | 90.00 | 0.875 | -300.000 | 91.11 |
| 2016-01-27 | 2016-02-19 |
SYK160219P00095000
SYK160219P00097500
|
5 | 97.50 | 95.00 | 0.725 | 375.000 | 97.72 |
| 2016-02-23 | 2016-03-18 |
SYK160318P00095000
SYK160318P00097500
|
5 | 97.50 | 95.00 | 0.70 | 325.000 | 104.95 |
| 2018-01-25 | 2018-02-16 |
SYK180216P00160000
SYK180216P00165000
|
2 | 165.00 | 160.00 | 1.575 | -730.000 | 159.87 |
| 2018-04-24 | 2018-05-18 |
SYK180518P00160000
SYK180518P00165000
|
3 | 165.00 | 160.00 | 1.85 | 555.000 | 172.81 |
| 2018-05-24 | 2018-06-15 |
SYK180615P00170000
SYK180615P00175000
|
2 | 175.00 | 170.00 | 1.65 | -860.00 | 168.38 |
| 2018-06-26 | 2018-07-20 |
SYK180720P00165000
SYK180720P00170000
|
2 | 170.00 | 165.00 | 1.400 | 275.000 | 174.3 |
| 2018-07-24 | 2018-08-17 |
SYK180817P00165000
SYK180817P00170000
|
2 | 170.00 | 165.00 | 1.375 | 260.000 | 169.98 |
| 2018-09-25 | 2018-10-19 |
SYK181019P00170000
SYK181019P00175000
|
2 | 175.00 | 170.00 | 1.525 | -585.000 | 168.94 |
| 2018-10-23 | 2018-11-16 |
SYK181116P00160000
SYK181116P00165000
|
3 | 165.00 | 160.00 | 1.675 | 577.500 | 172.16 |
| 2018-11-29 | 2018-12-21 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.55 | -620.00 | 150.73 |
| 2018-12-26 | 2019-01-18 |
SYK190118P00145000
SYK190118P00150000
|
3 | 150.00 | 145.00 | 1.825 | 547.500 | 167.55 |
| 2019-01-22 | 2019-02-15 |
SYK190215P00160000
SYK190215P00165000
|
3 | 165.00 | 160.00 | 1.675 | 502.500 | 186.83 |
| 2019-03-25 | 2019-04-18 |
SYK190418P00190000
SYK190418P00195000
|
3 | 195.00 | 190.00 | 1.75 | -1020.00 | 180.26 |
| 2019-04-23 | 2019-05-17 |
SYK190517P00180000
SYK190517P00185000
|
3 | 185.00 | 180.00 | 1.70 | 225.000 | 184.14 |
| 2019-05-28 | 2019-06-21 |
SYK190621P00175000
SYK190621P00180000
|
2 | 180.00 | 175.00 | 1.475 | 295.000 | 202.72 |
| 2020-02-25 | 2020-03-20 |
SYK200320P00195000
SYK200320P00200000
|
2 | 200.00 | 195.00 | 1.325 | -735.000 | 139.38 |
| 2020-03-25 | 2020-04-17 |
SYK200417P00150000
SYK200417P00155000
|
3 | 155.00 | 150.00 | 2.00 | 90.00 | 189.51 |
| 2020-04-22 | 2020-05-15 |
SYK200515P00175000
SYK200515P00180000
|
3 | 180.00 | 175.00 | 1.95 | 555.00 | 180.27 |
| 2020-05-26 | 2020-06-19 |
SYK200619P00180000
SYK200619P00185000
|
3 | 185.00 | 180.00 | 1.925 | 637.500 | 187.11 |
| 2020-06-24 | 2020-07-17 |
SYK200717P00170000
SYK200717P00175000
|
3 | 175.00 | 170.00 | 2.20 | 585.000 | 193.05 |
| 2020-07-30 | 2020-08-21 |
SYK200821P00195000
SYK200821P00200000
|
3 | 200.00 | 195.00 | 1.85 | -945.00 | 188.78 |
| 2020-08-26 | 2020-09-18 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.375 | 0 | 206.38 |
| 2020-09-22 | 2020-10-16 |
SYK201016P00195000
SYK201016P00200000
|
3 | 200.00 | 195.00 | 1.70 | 487.500 | 224.05 |
| 2020-10-27 | 2020-11-20 |
SYK201120P00200000
SYK201120P00210000
|
1 | 210.00 | 200.00 | 3.20 | 330.00 | 232.86 |
| 2021-01-26 | 2021-02-19 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 2.50 | 312.500 | 242.09 |
| 2021-02-26 | 2021-03-19 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 3.575 | -450.000 | 230 |
| 2021-10-26 | 2021-11-19 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.325 | -332.500 | 263.69 |
| 2021-12-28 | 2022-01-21 |
SYK220121P00260000
SYK220121P00270000
|
1 | 270.00 | 260.00 | 3.20 | -680.00 | 254.68 |
| 2022-01-25 | 2022-02-18 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.50 | 185.00 | 248.14 |
| 2022-04-26 | 2022-05-20 |
SYK220520P00240000
SYK220520P00250000
|
1 | 250.00 | 240.00 | 3.50 | -670.00 | 232.25 |
| 2022-05-24 | 2022-06-17 |
SYK220617P00220000
SYK220617P00230000
|
1 | 230.00 | 220.00 | 3.10 | -760.00 | 194.09 |
| 2022-06-21 | 2022-07-15 |
SYK220715P00190000
SYK220715P00195000
|
3 | 195.00 | 190.00 | 1.80 | 352.500 | 194.76 |
| 2022-07-21 | 2022-08-12 |
SYK220812P00195000
SYK220812P00200000
|
3 | 200.00 | 195.00 | 1.80 | 517.500 | 223.12 |
| 2022-08-15 | 2022-09-02 |
SYK220902P00220000
SYK220902P00225000
|
3 | 225.00 | 220.00 | 2.075 | -817.500 | 203.76 |
| 2022-09-02 | 2022-09-23 |
SYK220923P00195000
SYK220923P00200000
|
2 | 200.00 | 195.00 | 1.65 | 390.000 | 206.93 |
| 2022-09-23 | 2022-10-14 |
SYK221014P00200000
SYK221014P00205000
|
3 | 205.00 | 200.00 | 1.90 | 562.500 | 209.13 |
| 2022-10-14 | 2022-11-04 |
SYK221104P00205000
SYK221104P00210000
|
3 | 210.00 | 205.00 | 2.00 | 622.500 | 210.98 |
| 2022-11-04 | 2022-11-25 |
SYK221125P00205000
SYK221125P00210000
|
3 | 210.00 | 205.00 | 1.90 | 562.500 | 232.74 |
| 2022-11-25 | 2022-12-16 |
SYK221216P00230000
SYK221216P00232500
|
6 | 232.50 | 230.00 | 1.00 | 390.00 | 239.84 |
| 2023-01-26 | 2023-02-17 |
SYK230217P00240000
SYK230217P00250000
|
1 | 250.00 | 240.00 | 3.175 | 317.500 | 263.16 |
| 2023-02-23 | 2023-03-17 |
SYK230317P00250000
SYK230317P00260000
|
1 | 260.00 | 250.00 | 2.875 | 202.500 | 274.44 |
| 2023-03-29 | 2023-04-21 |
SYK230421P00270000
SYK230421P00280000
|
1 | 280.00 | 270.00 | 3.825 | 350.000 | 303.54 |
| 2023-04-25 | 2023-05-19 |
SYK230519P00290000
SYK230519P00300000
|
1 | 300.00 | 290.00 | 3.40 | -630.00 | 285.37 |
| 2023-06-27 | 2023-07-21 |
SYK230721P00290000
SYK230721P00300000
|
1 | 300.00 | 290.00 | 3.375 | -120.000 | 295.59 |
| 2023-07-25 | 2023-08-18 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 3.40 | -605.00 | 277.91 |
| 2023-10-24 | 2023-11-17 |
SYK231117P00250000
SYK231117P00260000
|
1 | 260.00 | 250.00 | 2.90 | 290.000 | 288.38 |
| 2023-12-26 | 2024-01-19 |
SYK240119P00290000
SYK240119P00300000
|
1 | 300.00 | 290.00 | 3.625 | 362.500 | 315.05 |
| 2024-01-23 | 2024-02-16 |
SYK240216P00300000
SYK240216P00310000
|
1 | 310.00 | 300.00 | 2.975 | 297.500 | 349.3 |
| 2024-03-26 | 2024-04-19 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.325 | -647.500 | 325.43 |
| 2024-04-23 | 2024-05-17 |
SYK240517P00320000
SYK240517P00330000
|
1 | 330.00 | 320.00 | 2.95 | 252.500 | 334.68 |
| 2024-05-28 | 2024-06-21 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 3.30 | 242.500 | 342.64 |
| 2024-06-27 | 2024-07-19 |
SYK240719P00330000
SYK240719P00340000
|
1 | 340.00 | 330.00 | 3.15 | 362.500 | 340.95 |
| 2024-07-23 | 2024-08-16 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.80 | 227.500 | 337.89 |
| 2024-08-27 | 2024-09-20 |
SYK240920P00350000
SYK240920P00360000
|
1 | 360.00 | 350.00 | 3.425 | 337.500 | 364.81 |
| 2024-09-24 | 2024-10-18 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 3.225 | 305.000 | 369.56 |
| 2024-10-22 | 2024-11-15 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 2.95 | 340.00 | 390.08 |
| 2024-11-26 | 2024-12-20 |
SYK241220P00380000
SYK241220P00390000
|
1 | 390.00 | 380.00 | 4.125 | -622.500 | 364.6 |
| 2024-12-24 | 2025-01-17 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 4.30 | 432.500 | 383.42 |
| 2025-01-28 | 2025-02-21 |
SYK250221P00380000
SYK250221P00390000
|
1 | 390.00 | 380.00 | 3.00 | -397.500 | 382.78 |
| 2025-02-25 | 2025-03-21 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.90 | -610.00 | 371.11 |
| 2025-03-25 | 2025-04-17 |
SYK250417P00360000
SYK250417P00370000
|
1 | 370.00 | 360.00 | 3.125 | -687.500 | 346.5 |
| 2025-04-22 | 2025-05-19 |
SYK250516P00340000
SYK250516P00350000
|
1 | 350.00 | 340.00 | 4.05 | 0 | 394.21 |
| 2025-05-27 | 2025-06-20 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 3.00 | -145.00 | 375.56 |
| 2025-06-24 | 2025-07-18 |
SYK250718P00370000
SYK250718P00380000
|
1 | 380.00 | 370.00 | 2.775 | 277.500 | 389.4 |
| 2025-07-22 | 2025-08-15 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 3.725 | -455.000 | 381.91 |