| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
SYK080216P00065000
SYK080216P00070000
|
3 | 70.00 | 65.00 | 1.70 | 120.000 | 68.31 |
| 2008-10-22 | 2008-11-18 |
SYK081122P00045000
SYK081122P00050000
|
3 | 50.00 | 45.00 | 1.875 | -900.000 | 37.39 |
| 2008-11-20 | 2008-12-17 |
SYK081220P00030000
SYK081220P00035000
|
2 | 35.00 | 30.00 | 1.525 | 300.000 | 39.02 |
| 2008-12-17 | 2009-01-13 |
SYK090117P00035000
SYK090117P00040000
|
3 | 40.00 | 35.00 | 1.900 | 420.000 | 41.02 |
| 2009-04-15 | 2009-05-12 |
SYK090516P00035000
SYK090516P00036000
|
16 | 36.00 | 35.00 | 0.40 | 640.000 | 38.99 |
| 2009-05-20 | 2009-06-16 |
SYK090620P00038000
SYK090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.000 | 40.32 |
| 2009-06-17 | 2009-07-14 |
SYK090718P00038000
SYK090718P00039000
|
17 | 39.00 | 38.00 | 0.425 | -212.500 | 39.37 |
| 2009-07-22 | 2009-08-18 |
SYK090822P00037000
SYK090822P00038000
|
14 | 38.00 | 37.00 | 0.325 | 420.000 | 41.76 |
| 2009-08-19 | 2009-09-15 |
SYK090919P00039000
SYK090919P00040000
|
16 | 40.00 | 39.00 | 0.40 | 640.000 | 47.16 |
| 2009-09-16 | 2009-10-13 |
SYK091017P00046000
SYK091017P00047000
|
15 | 47.00 | 46.00 | 0.35 | -712.500 | 45.36 |
| 2009-10-21 | 2009-11-17 |
SYK091121P00047000
SYK091121P00048000
|
17 | 48.00 | 47.00 | 0.425 | 637.500 | 48.73 |
| 2009-11-18 | 2009-12-15 |
SYK091219P00048000
SYK091219P00049000
|
16 | 49.00 | 48.00 | 0.40 | 640.000 | 50.5 |
| 2009-12-18 | 2010-01-14 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.275 | 357.500 | 56.03 |
| 2010-06-16 | 2010-07-13 |
SYK100717P00049000
SYK100717P00050000
|
12 | 50.00 | 49.00 | 0.225 | 240.000 | 51.2 |
| 2010-07-21 | 2010-08-17 |
SYK100821P00045000
SYK100821P00046000
|
15 | 46.00 | 45.00 | 0.35 | 300.00 | 45.81 |
| 2010-08-18 | 2010-09-14 |
SYK100918P00045000
SYK100918P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.000 | 48.03 |
| 2010-09-15 | 2010-10-12 |
SYK101016P00047000
SYK101016P00048000
|
16 | 48.00 | 47.00 | 0.375 | 360.000 | 49.04 |
| 2010-10-20 | 2010-11-16 |
SYK101120P00049000
SYK101120P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 51.64 |
| 2010-11-17 | 2010-12-14 |
SYK101218P00049000
SYK101218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 487.500 | 54.53 |
| 2011-08-17 | 2011-09-13 |
SYK110917P00046000
SYK110917P00047000
|
16 | 47.00 | 46.00 | 0.375 | 200.000 | 49.34 |
| 2011-09-21 | 2011-10-18 |
SYK111022P00046000
SYK111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | 540.00 | 49.17 |
| 2011-10-19 | 2011-11-15 |
SYK111119P00048000
SYK111119P00049000
|
15 | 49.00 | 48.00 | 0.35 | 262.500 | 47.81 |
| 2011-11-16 | 2011-12-13 |
SYK111217P00047000
SYK111217P00048000
|
15 | 48.00 | 47.00 | 0.35 | -487.500 | 46.21 |
| 2011-12-21 | 2012-01-17 |
SYK120121P00047000
SYK120121P00048000
|
15 | 48.00 | 47.00 | 0.35 | 487.500 | 53.14 |
| 2012-05-16 | 2012-06-12 |
SYK120616P00049000
SYK120616P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 54.15 |
| 2012-06-20 | 2012-07-17 |
SYK120721P00052500
SYK120721P00055000
|
6 | 55.00 | 52.50 | 0.850 | -195.000 | 51.38 |
| 2013-06-25 | 2013-07-22 |
SYK130720P00062500
SYK130720P00065000
|
6 | 65.00 | 62.50 | 0.90 | 0 | 70.88 |
| 2013-12-23 | 2014-01-21 |
SYK140118P00072500
SYK140118P00075000
|
6 | 75.00 | 72.50 | 0.875 | 0 | 78.2 |
| 2014-02-20 | 2014-03-19 |
SYK140322P00080000
SYK140322P00082500
|
5 | 82.50 | 80.00 | 0.825 | -300.000 | 80.86 |
| 2014-03-21 | 2014-04-17 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -212.500 | 78.78 |
| 2014-06-19 | 2014-07-16 |
SYK140719P00082500
SYK140719P00085000
|
6 | 85.00 | 82.50 | 0.850 | -510.000 | 82.16 |
| 2014-07-17 | 2014-08-13 |
SYK140816P00077500
SYK140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 262.500 | 80.47 |
| 2014-08-21 | 2014-09-17 |
SYK140920P00080000
SYK140920P00082500
|
5 | 82.50 | 80.00 | 0.800 | 325.000 | 82.84 |
| 2014-09-18 | 2014-10-15 |
SYK141018P00080000
SYK141018P00082500
|
5 | 82.50 | 80.00 | 0.675 | -762.500 | 80.28 |
| 2014-10-22 | 2014-11-18 |
SYK141122P00080000
SYK141122P00082500
|
6 | 82.50 | 80.00 | 0.875 | 525.000 | 90.11 |
| 2014-11-21 | 2014-12-18 |
SYK141220P00087500
SYK141220P00090000
|
6 | 90.00 | 87.50 | 0.850 | 420.000 | 94.79 |
| 2014-12-22 | 2015-01-20 |
SYK150117P00092500
SYK150117P00095000
|
6 | 95.00 | 92.50 | 0.975 | -1500.00 | 92.45 |
| 2015-01-20 | 2015-02-17 |
SYK150220P00087500
SYK150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 337.500 | 95.25 |
| 2015-02-17 | 2015-03-16 |
SYK150320P00092500
SYK150320P00095000
|
6 | 95.00 | 92.50 | 0.925 | -450.000 | 93.65 |
| 2015-03-19 | 2015-04-15 |
SYK150417P00090000
SYK150417P00092500
|
5 | 92.50 | 90.00 | 0.775 | 37.500 | 92.5 |
| 2015-04-17 | 2015-05-14 |
SYK150515P00090000
SYK150515P00092500
|
6 | 92.50 | 90.00 | 0.975 | 525.000 | 95.51 |
| 2015-06-16 | 2015-07-13 |
SYK150717P00092500
SYK150717P00095000
|
6 | 95.00 | 92.50 | 0.950 | 555.000 | 98.21 |
| 2015-07-22 | 2015-08-18 |
SYK150821P00095000
SYK150821P00097500
|
5 | 97.50 | 95.00 | 0.750 | 362.500 | 99.37 |
| 2015-08-20 | 2015-09-16 |
SYK150918P00097500
SYK150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | 125.000 | 99.22 |
| 2015-09-16 | 2015-10-13 |
SYK151016P00097500
SYK151016P00100000
|
5 | 100.00 | 97.50 | 0.825 | -425.000 | 100.03 |
| 2015-10-20 | 2015-11-16 |
SYK151120P00095000
SYK151120P00097500
|
5 | 97.50 | 95.00 | 0.70 | -187.500 | 96.48 |
| 2015-11-19 | 2015-12-16 |
SYK151218P00092500
SYK151218P00095000
|
5 | 95.00 | 92.50 | 0.825 | -75.000 | 91.26 |
| 2015-12-18 | 2016-01-14 |
SYK160115P00087500
SYK160115P00090000
|
5 | 90.00 | 87.50 | 0.725 | 337.500 | 91.11 |
| 2016-01-19 | 2016-02-16 |
SYK160219P00087500
SYK160219P00090000
|
5 | 90.00 | 87.50 | 0.725 | 325.000 | 97.72 |
| 2016-02-16 | 2016-03-14 |
SYK160318P00095000
SYK160318P00097500
|
6 | 97.50 | 95.00 | 0.975 | 585.000 | 104.95 |
| 2016-10-18 | 2016-11-14 |
SYK161118P00110000
SYK161118P00115000
|
3 | 115.00 | 110.00 | 1.725 | -832.500 | 111.44 |
| 2016-11-15 | 2016-12-12 |
SYK161216P00105000
SYK161216P00110000
|
3 | 110.00 | 105.00 | 1.675 | 525.000 | 118.75 |
| 2017-10-20 | 2017-11-16 |
SYK171117P00145000
SYK171117P00150000
|
2 | 150.00 | 145.00 | 1.575 | 315.000 | 155.4 |
| 2017-12-20 | 2018-01-16 |
SYK180119P00150000
SYK180119P00155000
|
3 | 155.00 | 150.00 | 1.675 | 472.500 | 161.28 |
| 2018-01-17 | 2018-02-13 |
SYK180216P00155000
SYK180216P00160000
|
3 | 160.00 | 155.00 | 1.675 | -592.500 | 159.87 |
| 2018-02-13 | 2018-03-12 |
SYK180316P00150000
SYK180316P00155000
|
3 | 155.00 | 150.00 | 1.775 | 532.500 | 167.51 |
| 2018-03-21 | 2018-04-17 |
SYK180420P00160000
SYK180420P00165000
|
3 | 165.00 | 160.00 | 1.725 | 7.500 | 164.25 |
| 2018-04-18 | 2018-05-15 |
SYK180518P00160000
SYK180518P00165000
|
3 | 165.00 | 160.00 | 1.825 | 487.500 | 172.81 |
| 2018-06-19 | 2018-07-16 |
SYK180720P00165000
SYK180720P00170000
|
3 | 170.00 | 165.00 | 1.95 | 502.500 | 174.3 |
| 2018-07-17 | 2018-08-13 |
SYK180817P00170000
SYK180817P00175000
|
3 | 175.00 | 170.00 | 1.675 | -997.500 | 169.98 |
| 2018-10-16 | 2018-11-12 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.85 | -585.00 | 172.16 |
| 2018-11-20 | 2018-12-17 |
SYK181221P00160000
SYK181221P00165000
|
3 | 165.00 | 160.00 | 1.725 | -442.500 | 150.73 |
| 2018-12-18 | 2019-01-14 |
SYK190118P00155000
SYK190118P00160000
|
3 | 160.00 | 155.00 | 1.75 | -180.00 | 167.55 |
| 2019-01-15 | 2019-02-11 |
SYK190215P00155000
SYK190215P00160000
|
2 | 160.00 | 155.00 | 1.475 | 295.000 | 186.83 |
| 2019-02-13 | 2019-03-12 |
SYK190315P00180000
SYK190315P00185000
|
2 | 185.00 | 180.00 | 1.65 | 315.000 | 194.04 |
| 2019-03-19 | 2019-04-15 |
SYK190418P00190000
SYK190418P00195000
|
2 | 195.00 | 190.00 | 1.550 | -50.000 | 180.26 |
| 2019-04-16 | 2019-05-13 |
SYK190517P00180000
SYK190517P00185000
|
2 | 185.00 | 180.00 | 1.525 | -50.000 | 184.14 |
| 2019-05-21 | 2019-06-17 |
SYK190621P00180000
SYK190621P00185000
|
3 | 185.00 | 180.00 | 1.70 | 517.500 | 202.72 |
| 2019-06-18 | 2019-07-15 |
SYK190719P00190000
SYK190719P00195000
|
2 | 195.00 | 190.00 | 1.325 | 265.000 | 208.02 |
| 2019-11-21 | 2019-12-18 |
SYK191220P00195000
SYK191220P00200000
|
3 | 200.00 | 195.00 | 1.675 | 495.000 | 210 |
| 2020-03-17 | 2020-04-13 |
SYK200417P00140000
SYK200417P00145000
|
3 | 145.00 | 140.00 | 2.10 | 825.00 | 189.51 |
| 2020-04-15 | 2020-05-12 |
SYK200515P00165000
SYK200515P00170000
|
3 | 170.00 | 165.00 | 1.70 | 622.500 | 180.27 |
| 2020-05-20 | 2020-06-16 |
SYK200619P00185000
SYK200619P00190000
|
3 | 190.00 | 185.00 | 1.70 | -307.500 | 187.11 |
| 2020-06-16 | 2020-07-13 |
SYK200717P00185000
SYK200717P00190000
|
3 | 190.00 | 185.00 | 2.15 | -645.00 | 193.05 |
| 2020-07-21 | 2020-08-17 |
SYK200821P00185000
SYK200821P00190000
|
3 | 190.00 | 185.00 | 1.90 | -202.500 | 188.78 |
| 2020-08-19 | 2020-09-15 |
SYK200918P00180000
SYK200918P00185000
|
3 | 185.00 | 180.00 | 1.95 | 600.000 | 206.38 |
| 2020-09-15 | 2020-10-12 |
SYK201016P00200000
SYK201016P00210000
|
1 | 210.00 | 200.00 | 3.45 | 315.00 | 224.05 |
| 2020-10-20 | 2020-11-16 |
SYK201120P00210000
SYK201120P00220000
|
1 | 220.00 | 210.00 | 3.80 | 377.500 | 232.86 |
| 2020-11-17 | 2020-12-14 |
SYK201218P00220000
SYK201218P00230000
|
1 | 230.00 | 220.00 | 3.35 | 77.500 | 240 |
| 2020-12-15 | 2021-01-11 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 2.90 | 227.500 | 241.99 |
| 2021-01-19 | 2021-02-16 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 3.50 | 432.500 | 242.09 |
| 2021-02-16 | 2021-03-15 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 2.60 | 67.500 | 230 |
| 2021-03-16 | 2021-04-12 |
SYK210416P00220000
SYK210416P00230000
|
1 | 230.00 | 220.00 | 3.10 | 290.00 | 257.13 |
| 2021-04-21 | 2021-05-18 |
SYK210521P00250000
SYK210521P00260000
|
1 | 260.00 | 250.00 | 3.10 | -350.00 | 255.65 |
| 2021-05-18 | 2021-06-14 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.95 | 255.00 | 254.91 |
| 2021-06-21 | 2021-07-16 |
SYK210716P00250000
SYK210716P00260000
|
1 | 260.00 | 250.00 | 3.45 | 110.000 | 257.59 |
| 2021-07-23 | 2021-08-19 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 2.975 | 290.000 | 265.28 |
| 2021-10-19 | 2021-11-15 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.30 | -312.500 | 263.69 |
| 2021-11-18 | 2021-12-15 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 3.70 | -267.500 | 251.22 |
| 2022-01-21 | 2022-02-17 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.60 | 282.500 | 248.14 |
| 2022-03-15 | 2022-04-11 |
SYK220414P00240000
SYK220414P00250000
|
1 | 250.00 | 240.00 | 3.10 | 287.500 | 261.7 |
| 2022-04-19 | 2022-05-16 |
SYK220520P00260000
SYK220520P00270000
|
1 | 270.00 | 260.00 | 3.35 | -620.00 | 232.25 |
| 2022-05-17 | 2022-06-13 |
SYK220617P00230000
SYK220617P00240000
|
1 | 240.00 | 230.00 | 3.65 | -560.00 | 194.09 |
| 2022-06-14 | 2022-07-11 |
SYK220715P00195000
SYK220715P00200000
|
3 | 200.00 | 195.00 | 2.05 | -112.500 | 194.76 |
| 2022-07-19 | 2022-08-15 |
SYK220819P00190000
SYK220819P00195000
|
2 | 195.00 | 190.00 | 1.60 | 225.000 | 218.14 |
| 2022-08-15 | 2022-09-09 |
SYK220909P00220000
SYK220909P00225000
|
3 | 225.00 | 220.00 | 1.85 | 1005.00 | 230 |
| 2022-09-09 | 2022-10-06 |
SYK221007P00225000
SYK221007P00230000
|
3 | 230.00 | 225.00 | 1.95 | -885.00 | 208.52 |
| 2022-10-06 | 2022-11-02 |
SYK221104P00205000
SYK221104P00210000
|
3 | 210.00 | 205.00 | 2.00 | 277.500 | 210.98 |
| 2022-11-02 | 2022-11-29 |
SYK221202P00205000
SYK221202P00210000
|
2 | 210.00 | 205.00 | 1.55 | 480.00 | 243.11 |
| 2022-11-29 | 2022-12-27 |
SYK221230P00220000
SYK221230P00225000
|
3 | 225.00 | 220.00 | 1.70 | 502.500 | 244.49 |
| 2023-01-18 | 2023-02-14 |
SYK230217P00240000
SYK230217P00250000
|
1 | 250.00 | 240.00 | 3.30 | 322.500 | 263.16 |
| 2023-03-21 | 2023-04-17 |
SYK230421P00260000
SYK230421P00270000
|
1 | 270.00 | 260.00 | 2.425 | 237.500 | 303.54 |
| 2023-04-19 | 2023-05-16 |
SYK230519P00290000
SYK230519P00300000
|
1 | 300.00 | 290.00 | 3.65 | -510.00 | 285.37 |
| 2023-07-18 | 2023-08-14 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 2.65 | -177.500 | 277.91 |
| 2023-09-20 | 2023-10-17 |
SYK231020P00280000
SYK231020P00290000
|
1 | 290.00 | 280.00 | 3.575 | -602.500 | 265.69 |
| 2023-10-17 | 2023-11-13 |
SYK231117P00260000
SYK231117P00270000
|
1 | 270.00 | 260.00 | 4.00 | 377.500 | 288.38 |
| 2023-11-20 | 2023-12-15 |
SYK231215P00280000
SYK231215P00290000
|
1 | 290.00 | 280.00 | 3.25 | 322.500 | 290.15 |
| 2023-12-19 | 2024-01-16 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 3.075 | 305.000 | 315.05 |
| 2024-01-16 | 2024-02-12 |
SYK240216P00300000
SYK240216P00310000
|
1 | 310.00 | 300.00 | 2.85 | 285.000 | 349.3 |
| 2024-02-13 | 2024-03-11 |
SYK240315P00330000
SYK240315P00340000
|
1 | 340.00 | 330.00 | 3.40 | 332.500 | 352.23 |
| 2024-03-19 | 2024-04-15 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 2.725 | -492.500 | 325.43 |
| 2024-04-16 | 2024-05-13 |
SYK240517P00330000
SYK240517P00340000
|
1 | 340.00 | 330.00 | 4.25 | -560.00 | 334.68 |
| 2024-05-21 | 2024-06-17 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.225 | 312.500 | 342.64 |
| 2024-06-18 | 2024-07-15 |
SYK240719P00340000
SYK240719P00350000
|
1 | 350.00 | 340.00 | 3.90 | -615.00 | 340.95 |
| 2024-07-16 | 2024-08-12 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 3.25 | -140.00 | 337.89 |
| 2024-09-17 | 2024-10-14 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 2.85 | 42.500 | 369.56 |
| 2024-10-15 | 2024-11-11 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 3.95 | 415.000 | 390.08 |
| 2024-11-19 | 2024-12-16 |
SYK241220P00380000
SYK241220P00390000
|
1 | 390.00 | 380.00 | 3.85 | -550.00 | 364.6 |
| 2024-12-17 | 2025-01-13 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 3.50 | -295.00 | 383.42 |
| 2025-01-21 | 2025-02-18 |
SYK250221P00380000
SYK250221P00390000
|
1 | 390.00 | 380.00 | 2.775 | -207.500 | 382.78 |
| 2025-02-19 | 2025-03-18 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.80 | -450.00 | 371.11 |
| 2025-03-18 | 2025-04-14 |
SYK250417P00360000
SYK250417P00370000
|
1 | 370.00 | 360.00 | 3.00 | -445.00 | 346.5 |
| 2025-04-15 | 2025-05-12 |
SYK250516P00330000
SYK250516P00340000
|
1 | 340.00 | 330.00 | 2.90 | 285.000 | 394.21 |
| 2025-05-20 | 2025-06-16 |
SYK250620P00380000
SYK250620P00390000
|
1 | 390.00 | 380.00 | 3.55 | -460.00 | 375.56 |
| 2025-06-17 | 2025-07-14 |
SYK250718P00360000
SYK250718P00370000
|
1 | 370.00 | 360.00 | 3.50 | 295.00 | 389.4 |
| 2025-07-15 | 2025-08-11 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 4.50 | -380.00 | 381.91 |