| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
SYK081122P00045000
SYK081122P00050000
|
2 | 50.00 | 45.00 | 1.275 | -120.000 | 37.39 |
| 2009-04-08 | 2009-04-15 |
SYK090516P00032000
SYK090516P00033000
|
14 | 33.00 | 32.00 | 0.325 | 175.000 | 38.99 |
| 2009-05-13 | 2009-05-20 |
SYK090620P00037000
SYK090620P00038000
|
14 | 38.00 | 37.00 | 0.325 | 140.000 | 40.32 |
| 2009-06-10 | 2009-06-17 |
SYK090718P00038000
SYK090718P00039000
|
14 | 39.00 | 38.00 | 0.30 | -175.000 | 39.37 |
| 2009-07-15 | 2009-07-22 |
SYK090822P00037000
SYK090822P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0.000 | 41.76 |
| 2009-08-12 | 2009-08-19 |
SYK090919P00038000
SYK090919P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.00 | 47.16 |
| 2009-09-09 | 2009-09-16 |
SYK091017P00043000
SYK091017P00044000
|
14 | 44.00 | 43.00 | 0.30 | 210.00 | 45.36 |
| 2009-10-14 | 2009-10-21 |
SYK091121P00044000
SYK091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.000 | 48.73 |
| 2009-11-11 | 2009-11-18 |
SYK091219P00047000
SYK091219P00048000
|
14 | 48.00 | 47.00 | 0.30 | 0.00 | 50.5 |
| 2009-12-09 | 2009-12-16 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.25 | 162.500 | 56.03 |
| 2010-06-09 | 2010-06-16 |
SYK100717P00047000
SYK100717P00048000
|
14 | 48.00 | 47.00 | 0.300 | 210.000 | 51.2 |
| 2010-07-16 | 2010-07-23 |
SYK100821P00049000
SYK100821P00050000
|
14 | 50.00 | 49.00 | 0.30 | -560.00 | 45.81 |
| 2010-08-11 | 2010-08-18 |
SYK100918P00044000
SYK100918P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.00 | 48.03 |
| 2010-09-08 | 2010-09-15 |
SYK101016P00043000
SYK101016P00044000
|
14 | 44.00 | 43.00 | 0.30 | 315.000 | 49.04 |
| 2010-10-13 | 2010-10-20 |
SYK101120P00047000
SYK101120P00048000
|
14 | 48.00 | 47.00 | 0.30 | 140.00 | 51.64 |
| 2010-11-10 | 2010-11-17 |
SYK101218P00049000
SYK101218P00050000
|
13 | 50.00 | 49.00 | 0.25 | -130.00 | 54.53 |
| 2011-08-11 | 2011-08-18 |
SYK110917P00045000
SYK110917P00046000
|
14 | 46.00 | 45.00 | 0.300 | -350.000 | 49.34 |
| 2011-09-14 | 2011-09-21 |
SYK111022P00046000
SYK111022P00047000
|
14 | 47.00 | 46.00 | 0.325 | -175.000 | 49.17 |
| 2011-10-12 | 2011-10-19 |
SYK111119P00048000
SYK111119P00049000
|
14 | 49.00 | 48.00 | 0.325 | -35.000 | 47.81 |
| 2011-11-09 | 2011-11-16 |
SYK111217P00045000
SYK111217P00046000
|
14 | 46.00 | 45.00 | 0.30 | 140.00 | 46.21 |
| 2011-12-14 | 2011-12-21 |
SYK120121P00044000
SYK120121P00045000
|
13 | 45.00 | 44.00 | 0.25 | 195.00 | 53.14 |
| 2012-01-11 | 2012-01-18 |
SYK120218P00049000
SYK120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0.00 | 53.6 |
| 2012-06-13 | 2012-06-20 |
SYK120721P00049000
SYK120721P00050000
|
13 | 50.00 | 49.00 | 0.275 | 260.000 | 51.38 |
| 2014-03-13 | 2014-03-20 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.70 | 50.000 | 78.78 |
| 2014-06-12 | 2014-06-19 |
SYK140719P00080000
SYK140719P00082500
|
6 | 82.50 | 80.00 | 0.90 | 285.000 | 82.16 |
| 2014-07-09 | 2014-07-16 |
SYK140816P00080000
SYK140816P00082500
|
5 | 82.50 | 80.00 | 0.775 | -112.500 | 80.47 |
| 2014-09-10 | 2014-09-17 |
SYK141018P00080000
SYK141018P00082500
|
5 | 82.50 | 80.00 | 0.775 | 75.000 | 80.28 |
| 2014-10-15 | 2014-10-22 |
SYK141122P00075000
SYK141122P00077500
|
5 | 77.50 | 75.00 | 0.70 | 275.000 | 90.11 |
| 2014-11-13 | 2014-11-20 |
SYK141220P00085000
SYK141220P00087500
|
5 | 87.50 | 85.00 | 0.70 | 150.000 | 94.79 |
| 2014-12-10 | 2014-12-17 |
SYK150117P00087500
SYK150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 37.500 | 92.45 |
| 2015-01-13 | 2015-01-20 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.825 | -200.000 | 95.25 |
| 2015-03-12 | 2015-03-19 |
SYK150417P00087500
SYK150417P00090000
|
5 | 90.00 | 87.50 | 0.675 | 137.500 | 92.5 |
| 2015-04-07 | 2015-04-14 |
SYK150515P00087500
SYK150515P00090000
|
5 | 90.00 | 87.50 | 0.750 | 87.500 | 95.51 |
| 2015-06-09 | 2015-06-16 |
SYK150717P00090000
SYK150717P00092500
|
5 | 92.50 | 90.00 | 0.70 | 175.000 | 98.21 |
| 2015-08-11 | 2015-08-18 |
SYK150918P00097500
SYK150918P00100000
|
5 | 100.00 | 97.50 | 0.725 | 225.000 | 99.22 |
| 2015-09-09 | 2015-09-16 |
SYK151016P00092500
SYK151016P00095000
|
5 | 95.00 | 92.50 | 0.70 | 237.500 | 100.03 |
| 2015-10-14 | 2015-10-21 |
SYK151120P00092500
SYK151120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 175.000 | 96.48 |
| 2015-12-11 | 2015-12-18 |
SYK160115P00087500
SYK160115P00090000
|
5 | 90.00 | 87.50 | 0.675 | -25.000 | 91.11 |
| 2016-02-12 | 2016-02-19 |
SYK160318P00092500
SYK160318P00095000
|
5 | 95.00 | 92.50 | 0.675 | 75.000 | 104.95 |
| 2016-03-08 | 2016-03-15 |
SYK160415P00097500
SYK160415P00100000
|
5 | 100.00 | 97.50 | 0.625 | 137.500 | 109.8 |
| 2018-02-07 | 2018-02-14 |
SYK180316P00145000
SYK180316P00150000
|
2 | 150.00 | 145.00 | 1.325 | 125.000 | 167.51 |
| 2018-04-11 | 2018-04-18 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.425 | 200.000 | 172.81 |
| 2018-06-12 | 2018-06-19 |
SYK180720P00155000
SYK180720P00160000
|
2 | 160.00 | 155.00 | 1.65 | 230.000 | 174.3 |
| 2018-07-10 | 2018-07-17 |
SYK180817P00165000
SYK180817P00170000
|
2 | 170.00 | 165.00 | 1.25 | 75.000 | 169.98 |
| 2018-10-11 | 2018-10-18 |
SYK181116P00160000
SYK181116P00165000
|
2 | 165.00 | 160.00 | 1.375 | 85.000 | 172.16 |
| 2018-11-16 | 2018-11-23 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.425 | -285.000 | 150.73 |
| 2018-12-12 | 2018-12-19 |
SYK190118P00165000
SYK190118P00170000
|
2 | 170.00 | 165.00 | 1.50 | -540.00 | 167.55 |
| 2019-01-08 | 2019-01-15 |
SYK190215P00150000
SYK190215P00155000
|
2 | 155.00 | 150.00 | 1.575 | 175.000 | 186.83 |
| 2019-04-09 | 2019-04-16 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.225 | -175.000 | 184.14 |
| 2019-05-14 | 2019-05-21 |
SYK190621P00175000
SYK190621P00180000
|
2 | 180.00 | 175.00 | 1.325 | 70.000 | 202.72 |
| 2019-10-08 | 2019-10-15 |
SYK191115P00195000
SYK191115P00200000
|
2 | 200.00 | 195.00 | 1.225 | 160.000 | 206.25 |
| 2019-11-14 | 2019-11-21 |
SYK191220P00195000
SYK191220P00200000
|
2 | 200.00 | 195.00 | 1.40 | -55.000 | 210 |
| 2019-12-10 | 2019-12-17 |
SYK200117P00190000
SYK200117P00195000
|
2 | 195.00 | 190.00 | 1.475 | 170.000 | 212.17 |
| 2020-01-15 | 2020-01-22 |
SYK200221P00195000
SYK200221P00200000
|
2 | 200.00 | 195.00 | 1.175 | 195.000 | 224.3 |
| 2020-03-10 | 2020-03-17 |
SYK200417P00170000
SYK200417P00175000
|
2 | 175.00 | 170.00 | 1.45 | -530.00 | 189.51 |
| 2020-04-07 | 2020-04-14 |
SYK200515P00155000
SYK200515P00160000
|
3 | 160.00 | 155.00 | 1.85 | 225.00 | 180.27 |
| 2020-05-13 | 2020-05-20 |
SYK200619P00170000
SYK200619P00175000
|
2 | 175.00 | 170.00 | 1.50 | 85.000 | 187.11 |
| 2020-06-10 | 2020-06-17 |
SYK200717P00190000
SYK200717P00195000
|
3 | 195.00 | 190.00 | 1.70 | -270.00 | 193.05 |
| 2020-07-14 | 2020-07-21 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 1.70 | 240.00 | 188.78 |
| 2020-08-11 | 2020-08-18 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.55 | -130.00 | 206.38 |
| 2020-09-08 | 2020-09-15 |
SYK201016P00190000
SYK201016P00195000
|
3 | 195.00 | 190.00 | 2.10 | 405.00 | 224.05 |
| 2020-10-13 | 2020-10-20 |
SYK201120P00200000
SYK201120P00210000
|
1 | 210.00 | 200.00 | 2.425 | -15.000 | 232.86 |
| 2020-11-10 | 2020-11-17 |
SYK201218P00210000
SYK201218P00220000
|
1 | 220.00 | 210.00 | 2.90 | 90.00 | 240 |
| 2020-12-08 | 2020-12-15 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 3.00 | 10.00 | 241.99 |
| 2021-01-12 | 2021-01-19 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 2.60 | 65.00 | 242.09 |
| 2021-02-11 | 2021-02-18 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 2.775 | 15.000 | 230 |
| 2021-03-12 | 2021-03-19 |
SYK210416P00220000
SYK210416P00230000
|
1 | 230.00 | 220.00 | 2.225 | -130.000 | 257.13 |
| 2021-05-12 | 2021-05-19 |
SYK210618P00230000
SYK210618P00240000
|
1 | 240.00 | 230.00 | 3.05 | 165.000 | 254.91 |
| 2021-12-14 | 2021-12-21 |
SYK220121P00230000
SYK220121P00240000
|
1 | 240.00 | 230.00 | 2.95 | 182.500 | 254.68 |
| 2022-01-12 | 2022-01-19 |
SYK220218P00250000
SYK220218P00260000
|
1 | 260.00 | 250.00 | 2.575 | -132.500 | 248.14 |
| 2022-03-08 | 2022-03-15 |
SYK220414P00230000
SYK220414P00240000
|
1 | 240.00 | 230.00 | 3.00 | 127.500 | 261.7 |
| 2022-05-10 | 2022-05-17 |
SYK220617P00210000
SYK220617P00220000
|
1 | 220.00 | 210.00 | 2.75 | 165.00 | 194.09 |
| 2022-06-10 | 2022-06-17 |
SYK220715P00200000
SYK220715P00210000
|
1 | 210.00 | 200.00 | 2.725 | -397.500 | 194.76 |
| 2022-07-12 | 2022-07-19 |
SYK220819P00185000
SYK220819P00190000
|
2 | 190.00 | 185.00 | 1.50 | 20.00 | 218.14 |
| 2022-07-26 | 2022-08-02 |
SYK220902P00195000
SYK220902P00200000
|
2 | 200.00 | 195.00 | 1.50 | 155.000 | 203.76 |
| 2022-08-05 | 2022-08-12 |
SYK220909P00205000
SYK220909P00210000
|
2 | 210.00 | 205.00 | 1.60 | 175.000 | 230 |
| 2022-08-16 | 2022-08-23 |
SYK220923P00215000
SYK220923P00220000
|
2 | 220.00 | 215.00 | 1.45 | -410.00 | 206.93 |
| 2022-08-24 | 2022-08-31 |
SYK220930P00200000
SYK220930P00205000
|
3 | 205.00 | 200.00 | 1.70 | -300.00 | 202.54 |
| 2022-09-01 | 2022-09-08 |
SYK221007P00195000
SYK221007P00200000
|
3 | 200.00 | 195.00 | 1.70 | 405.000 | 208.52 |
| 2022-09-08 | 2022-09-15 |
SYK221014P00210000
SYK221014P00215000
|
2 | 215.00 | 210.00 | 1.35 | 85.000 | 209.13 |
| 2022-09-19 | 2022-09-26 |
SYK221021P00212500
SYK221021P00215000
|
5 | 215.00 | 212.50 | 0.75 | -400.00 | 218.31 |
| 2022-09-26 | 2022-10-03 |
SYK221028P00190000
SYK221028P00195000
|
2 | 195.00 | 190.00 | 1.325 | 120.000 | 229.23 |
| 2022-10-03 | 2022-10-10 |
SYK221104P00200000
SYK221104P00205000
|
2 | 205.00 | 200.00 | 1.65 | -20.00 | 210.98 |
| 2022-10-11 | 2022-10-18 |
SYK221118P00195000
SYK221118P00200000
|
2 | 200.00 | 195.00 | 1.40 | 65.000 | 223.61 |
| 2022-10-18 | 2022-10-25 |
SYK221125P00205000
SYK221125P00210000
|
2 | 210.00 | 205.00 | 1.55 | 125.000 | 232.74 |
| 2022-10-25 | 2022-11-01 |
SYK221202P00215000
SYK221202P00220000
|
2 | 220.00 | 215.00 | 1.50 | -80.00 | 243.11 |
| 2022-11-01 | 2022-11-08 |
SYK221209P00210000
SYK221209P00215000
|
2 | 215.00 | 210.00 | 1.60 | -170.00 | 244.63 |
| 2022-11-09 | 2022-11-16 |
SYK221216P00195000
SYK221216P00200000
|
2 | 200.00 | 195.00 | 1.35 | 180.000 | 239.84 |
| 2022-11-16 | 2022-11-23 |
SYK221223P00210000
SYK221223P00215000
|
2 | 215.00 | 210.00 | 1.30 | 130.000 | 242.84 |
| 2022-11-25 | 2022-12-02 |
SYK221230P00220000
SYK221230P00225000
|
2 | 225.00 | 220.00 | 1.375 | 175.000 | 244.49 |
| 2022-12-13 | 2022-12-20 |
SYK230120P00240000
SYK230120P00250000
|
1 | 250.00 | 240.00 | 3.05 | -295.00 | 256.22 |
| 2023-01-12 | 2023-01-19 |
SYK230217P00240000
SYK230217P00250000
|
1 | 250.00 | 240.00 | 2.65 | -45.00 | 263.16 |
| 2023-03-17 | 2023-03-24 |
SYK230421P00260000
SYK230421P00270000
|
1 | 270.00 | 260.00 | 3.00 | 65.00 | 303.54 |
| 2023-06-14 | 2023-06-21 |
SYK230721P00280000
SYK230721P00290000
|
1 | 290.00 | 280.00 | 3.10 | 125.00 | 295.59 |
| 2023-07-14 | 2023-07-21 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 2.20 | -75.00 | 277.91 |
| 2023-10-10 | 2023-10-17 |
SYK231117P00260000
SYK231117P00270000
|
1 | 270.00 | 260.00 | 2.90 | -110.00 | 288.38 |
| 2023-12-15 | 2023-12-22 |
SYK240119P00270000
SYK240119P00280000
|
1 | 280.00 | 270.00 | 2.125 | 117.500 | 315.05 |
| 2024-01-10 | 2024-01-17 |
SYK240216P00290000
SYK240216P00300000
|
1 | 300.00 | 290.00 | 2.70 | 102.500 | 349.3 |
| 2024-02-07 | 2024-02-14 |
SYK240315P00330000
SYK240315P00340000
|
1 | 340.00 | 330.00 | 2.85 | 110.00 | 352.23 |
| 2024-03-14 | 2024-03-21 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 2.725 | 20.000 | 325.43 |
| 2024-04-09 | 2024-04-16 |
SYK240517P00330000
SYK240517P00340000
|
1 | 340.00 | 330.00 | 2.45 | -180.00 | 334.68 |
| 2024-06-13 | 2024-06-20 |
SYK240719P00330000
SYK240719P00340000
|
1 | 340.00 | 330.00 | 2.925 | -22.500 | 340.95 |
| 2024-07-09 | 2024-07-16 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.80 | -45.00 | 337.89 |
| 2024-09-12 | 2024-09-19 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 2.525 | -2.500 | 369.56 |
| 2024-10-11 | 2024-10-18 |
SYK241115P00340000
SYK241115P00350000
|
1 | 350.00 | 340.00 | 3.10 | 230.00 | 390.08 |
| 2024-11-12 | 2024-11-19 |
SYK241220P00370000
SYK241220P00380000
|
1 | 380.00 | 370.00 | 2.825 | 62.500 | 364.6 |
| 2024-12-10 | 2024-12-17 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 2.30 | -120.00 | 383.42 |
| 2025-01-14 | 2025-01-21 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 2.425 | 205.000 | 382.78 |
| 2025-02-12 | 2025-02-19 |
SYK250321P00370000
SYK250321P00380000
|
1 | 380.00 | 370.00 | 3.75 | 157.500 | 371.11 |
| 2025-03-10 | 2025-03-17 |
SYK250417P00350000
SYK250417P00360000
|
1 | 360.00 | 350.00 | 3.10 | 115.00 | 346.5 |
| 2025-04-08 | 2025-04-15 |
SYK250516P00310000
SYK250516P00320000
|
1 | 320.00 | 310.00 | 2.80 | 122.500 | 394.21 |
| 2025-05-19 | 2025-05-27 |
SYK250620P00380000
SYK250620P00390000
|
1 | 390.00 | 380.00 | 2.95 | -175.00 | 375.56 |
| 2025-06-11 | 2025-06-18 |
SYK250718P00360000
SYK250718P00370000
|
1 | 370.00 | 360.00 | 2.90 | -40.00 | 389.4 |
| 2025-07-11 | 2025-07-18 |
SYK250815P00370000
SYK250815P00380000
|
1 | 380.00 | 370.00 | 2.75 | 40.00 | 381.91 |
| 2025-08-12 | 2025-08-19 |
SYK250919P00360000
SYK250919P00370000
|
1 | 370.00 | 360.00 | 2.70 | 115.00 | 0 |