| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-19 |
SYK080216P00065000
SYK080216P00070000
|
3 | 70.00 | 65.00 | 1.775 | -507.00 | 68.31 |
| 2008-03-13 | 2008-04-21 |
SYK080419P00055000
SYK080419P00060000
|
2 | 60.00 | 55.00 | 1.625 | 0 | 65.3 |
| 2008-09-10 | 2008-10-17 |
SYK081018P00060000
SYK081018P00065000
|
2 | 65.00 | 60.00 | 1.625 | -665.000 | 52.19 |
| 2008-11-14 | 2008-12-22 |
SYK081220P00040000
SYK081220P00045000
|
3 | 45.00 | 40.00 | 1.985 | -1500.00 | 39.02 |
| 2009-01-20 | 2009-02-23 |
SYK090221P00035000
SYK090221P00040000
|
3 | 40.00 | 35.00 | 1.675 | 0 | 40.03 |
| 2009-04-08 | 2009-05-15 |
SYK090516P00033000
SYK090516P00034000
|
17 | 34.00 | 33.00 | 0.425 | 722.500 | 38.99 |
| 2009-05-15 | 2009-06-22 |
SYK090620P00038000
SYK090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0 | 40.32 |
| 2009-07-15 | 2009-08-21 |
SYK090822P00038000
SYK090822P00039000
|
16 | 39.00 | 38.00 | 0.40 | 640.000 | 41.76 |
| 2009-09-09 | 2009-10-16 |
SYK091017P00044000
SYK091017P00045000
|
16 | 45.00 | 44.00 | 0.40 | 640.000 | 45.36 |
| 2009-10-16 | 2009-11-23 |
SYK091121P00044000
SYK091121P00045000
|
16 | 45.00 | 44.00 | 0.40 | 0 | 48.73 |
| 2009-12-09 | 2010-01-15 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.25 | 325.000 | 56.03 |
| 2010-06-09 | 2010-07-16 |
SYK100717P00048000
SYK100717P00049000
|
16 | 49.00 | 48.00 | 0.400 | 640.000 | 51.2 |
| 2010-07-16 | 2010-08-23 |
SYK100821P00049000
SYK100821P00050000
|
14 | 50.00 | 49.00 | 0.30 | -1400.00 | 45.81 |
| 2010-09-08 | 2010-10-15 |
SYK101016P00044000
SYK101016P00045000
|
16 | 45.00 | 44.00 | 0.39 | 544.000 | 49.04 |
| 2010-10-15 | 2010-11-22 |
SYK101120P00048000
SYK101120P00049000
|
18 | 49.00 | 48.00 | 0.45 | 0 | 51.64 |
| 2011-08-10 | 2011-09-16 |
SYK110917P00045000
SYK110917P00046000
|
18 | 46.00 | 45.00 | 0.45 | 810.000 | 49.34 |
| 2011-09-16 | 2011-10-24 |
SYK111022P00048000
SYK111022P00049000
|
17 | 49.00 | 48.00 | 0.425 | 0 | 49.17 |
| 2011-11-09 | 2011-12-16 |
SYK111217P00046000
SYK111217P00047000
|
15 | 47.00 | 46.00 | 0.35 | -637.500 | 46.21 |
| 2011-12-16 | 2012-01-23 |
SYK120121P00045000
SYK120121P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0 | 53.14 |
| 2012-03-15 | 2012-04-23 |
SYK120421P00052500
SYK120421P00055000
|
6 | 55.00 | 52.50 | 0.85 | -642.00 | 53.93 |
| 2012-06-13 | 2012-07-20 |
SYK120721P00049000
SYK120721P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 51.38 |
| 2012-09-13 | 2012-10-22 |
SYK121020P00052500
SYK121020P00055000
|
5 | 55.00 | 52.50 | 0.825 | -1180.00 | 52.64 |
| 2013-04-16 | 2013-05-20 |
SYK130518P00062500
SYK130518P00065000
|
5 | 65.00 | 62.50 | 0.825 | 0 | 68.9 |
| 2013-06-13 | 2013-07-22 |
SYK130720P00065000
SYK130720P00067500
|
6 | 67.50 | 65.00 | 0.85 | 0 | 70.88 |
| 2013-09-13 | 2013-10-21 |
SYK131019P00067500
SYK131019P00070000
|
6 | 70.00 | 67.50 | 0.90 | 0 | 73.46 |
| 2013-12-11 | 2014-01-17 |
SYK140118P00070000
SYK140118P00072500
|
6 | 72.50 | 70.00 | 0.875 | 525.000 | 78.2 |
| 2014-02-13 | 2014-03-24 |
SYK140322P00080000
SYK140322P00082500
|
5 | 82.50 | 80.00 | 0.825 | -820.00 | 80.86 |
| 2014-05-14 | 2014-06-20 |
SYK140621P00077500
SYK140621P00080000
|
6 | 80.00 | 77.50 | 0.850 | 525.000 | 86.08 |
| 2014-07-09 | 2014-08-15 |
SYK140816P00080000
SYK140816P00082500
|
5 | 82.50 | 80.00 | 0.775 | -650.000 | 80.47 |
| 2014-09-10 | 2014-10-17 |
SYK141018P00080000
SYK141018P00082500
|
5 | 82.50 | 80.00 | 0.775 | -750.000 | 80.28 |
| 2014-10-20 | 2014-11-24 |
SYK141122P00077500
SYK141122P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 90.11 |
| 2014-12-10 | 2015-01-16 |
SYK150117P00090000
SYK150117P00092500
|
6 | 92.50 | 90.00 | 0.950 | 330.000 | 92.45 |
| 2015-01-16 | 2015-02-20 |
SYK150220P00090000
SYK150220P00092500
|
6 | 92.50 | 90.00 | 1.025 | 615.000 | 95.25 |
| 2015-03-10 | 2015-04-16 |
SYK150417P00087500
SYK150417P00090000
|
6 | 90.00 | 87.50 | 1.00 | 585.000 | 92.5 |
| 2015-05-12 | 2015-06-18 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.825 | 412.500 | 96.88 |
| 2015-07-14 | 2015-08-20 |
SYK150821P00095000
SYK150821P00097500
|
5 | 97.50 | 95.00 | 0.810 | 392.500 | 99.37 |
| 2015-09-08 | 2015-10-15 |
SYK151016P00095000
SYK151016P00097500
|
6 | 97.50 | 95.00 | 0.85 | 495.000 | 100.03 |
| 2015-10-15 | 2015-11-20 |
SYK151120P00095000
SYK151120P00097500
|
5 | 97.50 | 95.00 | 0.775 | -100.000 | 96.48 |
| 2015-12-08 | 2016-01-14 |
SYK160115P00090000
SYK160115P00092500
|
5 | 92.50 | 90.00 | 0.825 | -325.000 | 91.11 |
| 2016-01-14 | 2016-02-19 |
SYK160219P00087500
SYK160219P00090000
|
5 | 90.00 | 87.50 | 0.785 | 392.500 | 97.72 |
| 2016-03-08 | 2016-04-14 |
SYK160415P00097500
SYK160415P00100000
|
5 | 100.00 | 97.50 | 0.625 | 312.500 | 109.8 |
| 2016-11-11 | 2016-12-16 |
SYK161216P00105000
SYK161216P00110000
|
3 | 110.00 | 105.00 | 1.700 | 510.000 | 118.75 |
| 2017-04-11 | 2017-05-18 |
SYK170519P00125000
SYK170519P00130000
|
2 | 130.00 | 125.00 | 1.625 | 325.000 | 136.81 |
| 2017-07-17 | 2017-08-18 |
SYK170818P00140000
SYK170818P00145000
|
2 | 145.00 | 140.00 | 1.650 | 195.000 | 144.29 |
| 2017-10-10 | 2017-11-16 |
SYK171117P00140000
SYK171117P00145000
|
3 | 145.00 | 140.00 | 1.775 | 532.500 | 155.4 |
| 2018-01-09 | 2018-02-15 |
SYK180216P00155000
SYK180216P00160000
|
2 | 160.00 | 155.00 | 1.60 | 10.00 | 159.87 |
| 2018-03-19 | 2018-04-20 |
SYK180420P00160000
SYK180420P00165000
|
2 | 165.00 | 160.00 | 1.550 | 175.000 | 164.25 |
| 2018-05-08 | 2018-06-14 |
SYK180615P00160000
SYK180615P00165000
|
2 | 165.00 | 160.00 | 1.475 | 265.000 | 168.38 |
| 2018-06-15 | 2018-07-20 |
SYK180720P00160000
SYK180720P00165000
|
2 | 165.00 | 160.00 | 1.325 | 265.000 | 174.3 |
| 2018-08-17 | 2018-09-21 |
SYK180921P00165000
SYK180921P00170000
|
3 | 170.00 | 165.00 | 1.675 | 457.500 | 174.5 |
| 2018-10-09 | 2018-11-15 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.675 | -930.000 | 172.16 |
| 2018-11-16 | 2018-12-21 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.425 | -645.000 | 150.73 |
| 2019-01-08 | 2019-02-14 |
SYK190215P00150000
SYK190215P00155000
|
2 | 155.00 | 150.00 | 1.575 | 315.000 | 186.83 |
| 2019-03-11 | 2019-04-17 |
SYK190418P00185000
SYK190418P00190000
|
3 | 190.00 | 185.00 | 2.05 | -825.00 | 180.26 |
| 2019-05-14 | 2019-06-20 |
SYK190621P00180000
SYK190621P00185000
|
3 | 185.00 | 180.00 | 1.95 | 585.000 | 202.72 |
| 2019-09-12 | 2019-10-18 |
SYK191018P00210000
SYK191018P00220000
|
1 | 220.00 | 210.00 | 3.325 | -135.000 | 215.32 |
| 2019-11-12 | 2019-12-19 |
SYK191220P00195000
SYK191220P00200000
|
3 | 200.00 | 195.00 | 1.825 | 547.500 | 210 |
| 2020-01-15 | 2020-02-21 |
SYK200221P00195000
SYK200221P00200000
|
2 | 200.00 | 195.00 | 1.175 | 275.000 | 224.3 |
| 2020-03-10 | 2020-04-16 |
SYK200417P00180000
SYK200417P00185000
|
3 | 185.00 | 180.00 | 2.00 | -900.00 | 189.51 |
| 2020-05-13 | 2020-06-19 |
SYK200619P00175000
SYK200619P00180000
|
3 | 180.00 | 175.00 | 1.95 | 607.500 | 187.11 |
| 2020-07-14 | 2020-08-20 |
SYK200821P00175000
SYK200821P00180000
|
3 | 180.00 | 175.00 | 2.00 | 585.00 | 188.78 |
| 2020-09-08 | 2020-10-15 |
SYK201016P00195000
SYK201016P00200000
|
3 | 200.00 | 195.00 | 1.85 | 555.00 | 224.05 |
| 2020-10-15 | 2020-11-20 |
SYK201120P00210000
SYK201120P00220000
|
1 | 220.00 | 210.00 | 3.50 | 357.500 | 232.86 |
| 2020-12-08 | 2021-01-14 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 3.00 | 295.000 | 241.99 |
| 2021-01-14 | 2021-02-19 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 3.45 | 350.000 | 242.09 |
| 2021-03-10 | 2021-04-16 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.90 | 390.000 | 257.13 |
| 2021-05-11 | 2021-06-17 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 3.45 | 345.000 | 254.91 |
| 2021-07-13 | 2021-08-19 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 3.25 | 317.500 | 265.28 |
| 2021-09-08 | 2021-10-15 |
SYK211015P00270000
SYK211015P00280000
|
1 | 280.00 | 270.00 | 4.25 | -600.00 | 266.32 |
| 2021-11-11 | 2021-12-17 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 3.05 | -592.500 | 251.22 |
| 2021-12-17 | 2022-01-21 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 3.60 | 357.500 | 254.68 |
| 2022-02-09 | 2022-03-18 |
SYK220318P00250000
SYK220318P00260000
|
1 | 260.00 | 250.00 | 3.30 | 340.000 | 267.34 |
| 2022-04-12 | 2022-05-19 |
SYK220520P00250000
SYK220520P00260000
|
1 | 260.00 | 250.00 | 3.40 | -660.00 | 232.25 |
| 2022-06-07 | 2022-07-14 |
SYK220715P00220000
SYK220715P00230000
|
1 | 230.00 | 220.00 | 3.40 | -690.00 | 194.76 |
| 2022-07-14 | 2022-08-19 |
SYK220819P00185000
SYK220819P00190000
|
2 | 190.00 | 185.00 | 1.60 | 345.000 | 218.14 |
| 2022-08-22 | 2022-09-23 |
SYK220923P00205000
SYK220923P00210000
|
2 | 210.00 | 205.00 | 1.475 | -340.000 | 206.93 |
| 2022-09-23 | 2022-10-28 |
SYK221028P00200000
SYK221028P00205000
|
3 | 205.00 | 200.00 | 2.05 | 930.000 | 229.23 |
| 2022-10-28 | 2022-12-02 |
SYK221202P00225000
SYK221202P00230000
|
3 | 230.00 | 225.00 | 2.05 | 630.00 | 243.11 |
| 2022-12-13 | 2023-01-19 |
SYK230120P00240000
SYK230120P00250000
|
1 | 250.00 | 240.00 | 3.05 | 215.000 | 256.22 |
| 2023-02-07 | 2023-03-16 |
SYK230317P00260000
SYK230317P00270000
|
1 | 270.00 | 260.00 | 3.10 | 285.00 | 274.44 |
| 2023-03-17 | 2023-04-21 |
SYK230421P00260000
SYK230421P00270000
|
1 | 270.00 | 260.00 | 3.00 | 302.500 | 303.54 |
| 2023-05-15 | 2023-06-16 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.40 | 340.000 | 294.35 |
| 2023-07-12 | 2023-08-18 |
SYK230818P00290000
SYK230818P00300000
|
1 | 300.00 | 290.00 | 3.70 | -660.00 | 277.91 |
| 2023-10-10 | 2023-11-16 |
SYK231117P00260000
SYK231117P00270000
|
1 | 270.00 | 260.00 | 2.90 | 290.000 | 288.38 |
| 2023-12-13 | 2024-01-19 |
SYK240119P00290000
SYK240119P00300000
|
1 | 300.00 | 290.00 | 3.70 | 370.000 | 315.05 |
| 2024-02-06 | 2024-03-14 |
SYK240315P00330000
SYK240315P00340000
|
1 | 340.00 | 330.00 | 3.30 | 310.000 | 352.23 |
| 2024-03-14 | 2024-04-19 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 2.725 | -707.500 | 325.43 |
| 2024-05-15 | 2024-06-21 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 2.95 | 397.500 | 342.64 |
| 2024-07-09 | 2024-08-15 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.80 | 272.500 | 337.89 |
| 2024-08-16 | 2024-09-20 |
SYK240920P00330000
SYK240920P00340000
|
1 | 340.00 | 330.00 | 3.75 | 375.000 | 364.81 |
| 2024-10-08 | 2024-11-14 |
SYK241115P00340000
SYK241115P00350000
|
1 | 350.00 | 340.00 | 3.65 | 320.000 | 390.08 |
| 2024-11-15 | 2024-12-20 |
SYK241220P00380000
SYK241220P00390000
|
1 | 390.00 | 380.00 | 3.55 | -680.00 | 364.6 |
| 2025-01-14 | 2025-02-20 |
SYK250221P00350000
SYK250221P00360000
|
1 | 360.00 | 350.00 | 4.20 | 420.000 | 382.78 |
| 2025-03-10 | 2025-04-16 |
SYK250417P00360000
SYK250417P00370000
|
1 | 370.00 | 360.00 | 4.20 | -565.00 | 346.5 |
| 2025-05-15 | 2025-06-20 |
SYK250620P00380000
SYK250620P00390000
|
1 | 390.00 | 380.00 | 3.10 | -705.00 | 375.56 |
| 2025-07-08 | 2025-08-14 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 3.85 | -582.500 | 381.91 |