| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
SYK081122P00045000
SYK081122P00050000
|
2 | 50.00 | 45.00 | 1.05 | -220.00 | 37.39 |
| 2008-12-03 | 2008-12-22 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.275 | 165.000 | 41.02 |
| 2009-04-01 | 2009-04-20 |
SYK090516P00031000
SYK090516P00032000
|
16 | 32.00 | 31.00 | 0.40 | 480.00 | 38.99 |
| 2009-05-06 | 2009-05-26 |
SYK090620P00038000
SYK090620P00039000
|
14 | 39.00 | 38.00 | 0.30 | -175.000 | 40.32 |
| 2009-06-03 | 2009-06-22 |
SYK090718P00039000
SYK090718P00040000
|
15 | 40.00 | 39.00 | 0.35 | -75.00 | 39.37 |
| 2009-07-08 | 2009-07-27 |
SYK090822P00035000
SYK090822P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 41.76 |
| 2009-08-05 | 2009-08-24 |
SYK090919P00038000
SYK090919P00039000
|
14 | 39.00 | 38.00 | 0.30 | 210.00 | 47.16 |
| 2009-09-02 | 2009-09-21 |
SYK091017P00039000
SYK091017P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 45.36 |
| 2009-10-07 | 2009-10-26 |
SYK091121P00042000
SYK091121P00043000
|
14 | 43.00 | 42.00 | 0.30 | 350.00 | 48.73 |
| 2009-11-04 | 2009-11-23 |
SYK091219P00044000
SYK091219P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.00 | 50.5 |
| 2009-12-02 | 2009-12-21 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.25 | 97.500 | 56.03 |
| 2010-01-08 | 2010-01-25 |
SYK100220P00048000
SYK100220P00049000
|
11 | 49.00 | 48.00 | 0.10 | 27.500 | 53.16 |
| 2010-02-04 | 2010-02-22 |
SYK100320P00048000
SYK100320P00049000
|
13 | 49.00 | 48.00 | 0.275 | 260.000 | 56.64 |
| 2010-05-07 | 2010-05-24 |
SYK100619P00048000
SYK100619P00049000
|
11 | 49.00 | 48.00 | 0.15 | 27.500 | 51.82 |
| 2010-06-02 | 2010-06-21 |
SYK100717P00049000
SYK100717P00050000
|
12 | 50.00 | 49.00 | 0.20 | -30.000 | 51.2 |
| 2010-07-07 | 2010-07-26 |
SYK100821P00049000
SYK100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -650.00 | 45.81 |
| 2010-08-04 | 2010-08-23 |
SYK100918P00046000
SYK100918P00047000
|
15 | 47.00 | 46.00 | 0.35 | -262.500 | 48.03 |
| 2010-09-01 | 2010-09-20 |
SYK101016P00042000
SYK101016P00043000
|
14 | 43.00 | 42.00 | 0.30 | 350.00 | 49.04 |
| 2010-10-06 | 2010-10-25 |
SYK101120P00048000
SYK101120P00049000
|
14 | 49.00 | 48.00 | 0.325 | 210.000 | 51.64 |
| 2010-11-03 | 2010-11-22 |
SYK101218P00049000
SYK101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 54.53 |
| 2010-12-08 | 2010-12-27 |
SYK110122P00049000
SYK110122P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 57.65 |
| 2011-08-03 | 2011-08-22 |
SYK110917P00049000
SYK110917P00050000
|
13 | 50.00 | 49.00 | 0.25 | -845.00 | 49.34 |
| 2011-09-07 | 2011-09-26 |
SYK111022P00047000
SYK111022P00048000
|
14 | 48.00 | 47.00 | 0.325 | -210.000 | 49.17 |
| 2011-10-05 | 2011-10-24 |
SYK111119P00045000
SYK111119P00046000
|
14 | 46.00 | 45.00 | 0.325 | 315.000 | 47.81 |
| 2011-11-03 | 2011-11-21 |
SYK111217P00046000
SYK111217P00047000
|
13 | 47.00 | 46.00 | 0.275 | -292.500 | 46.21 |
| 2011-12-07 | 2011-12-27 |
SYK120121P00046000
SYK120121P00047000
|
15 | 47.00 | 46.00 | 0.35 | 375.00 | 53.14 |
| 2012-01-04 | 2012-01-23 |
SYK120218P00049000
SYK120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 53.6 |
| 2012-06-06 | 2012-06-25 |
SYK120721P00049000
SYK120721P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 51.38 |
| 2013-03-06 | 2013-03-25 |
SYK130420P00062500
SYK130420P00065000
|
5 | 65.00 | 62.50 | 0.735 | -120.000 | 64.68 |
| 2013-09-06 | 2013-09-23 |
SYK131019P00065000
SYK131019P00067500
|
5 | 67.50 | 65.00 | 0.725 | 275.000 | 73.46 |
| 2014-02-11 | 2014-02-28 |
SYK140322P00077500
SYK140322P00080000
|
5 | 80.00 | 77.50 | 0.700 | -12.500 | 80.86 |
| 2014-03-07 | 2014-03-24 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.675 | -225.000 | 78.78 |
| 2014-07-07 | 2014-07-24 |
SYK140816P00080000
SYK140816P00082500
|
5 | 82.50 | 80.00 | 0.675 | -312.500 | 80.47 |
| 2014-08-07 | 2014-08-25 |
SYK140920P00075000
SYK140920P00077500
|
5 | 77.50 | 75.00 | 0.725 | 325.000 | 82.84 |
| 2014-09-05 | 2014-09-22 |
SYK141018P00080000
SYK141018P00082500
|
5 | 82.50 | 80.00 | 0.700 | -212.500 | 80.28 |
| 2014-12-03 | 2014-12-22 |
SYK150117P00090000
SYK150117P00092500
|
5 | 92.50 | 90.00 | 0.750 | 87.500 | 92.45 |
| 2015-01-06 | 2015-01-23 |
SYK150220P00087500
SYK150220P00090000
|
5 | 90.00 | 87.50 | 0.700 | 100.000 | 95.25 |
| 2015-02-03 | 2015-02-20 |
SYK150320P00087500
SYK150320P00090000
|
5 | 90.00 | 87.50 | 0.725 | 275.000 | 93.65 |
| 2015-03-04 | 2015-03-23 |
SYK150417P00087500
SYK150417P00090000
|
5 | 90.00 | 87.50 | 0.725 | 187.500 | 92.5 |
| 2015-05-08 | 2015-05-26 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.650 | 150.000 | 96.88 |
| 2015-06-04 | 2015-06-22 |
SYK150717P00090000
SYK150717P00092500
|
5 | 92.50 | 90.00 | 0.650 | -87.500 | 98.21 |
| 2015-07-07 | 2015-07-24 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.70 | 275.00 | 99.37 |
| 2015-08-04 | 2015-08-21 |
SYK150918P00097500
SYK150918P00100000
|
5 | 100.00 | 97.50 | 0.70 | -125.000 | 99.22 |
| 2015-09-01 | 2015-09-18 |
SYK151016P00090000
SYK151016P00092500
|
5 | 92.50 | 90.00 | 0.775 | 275.000 | 100.03 |
| 2015-10-06 | 2015-10-23 |
SYK151120P00090000
SYK151120P00092500
|
5 | 92.50 | 90.00 | 0.675 | 12.500 | 96.48 |
| 2015-11-03 | 2015-11-20 |
SYK151218P00092500
SYK151218P00095000
|
5 | 95.00 | 92.50 | 0.700 | 37.500 | 91.26 |
| 2015-12-01 | 2015-12-18 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.725 | -325.000 | 91.11 |
| 2016-01-07 | 2016-01-25 |
SYK160219P00082500
SYK160219P00085000
|
5 | 85.00 | 82.50 | 0.625 | 262.500 | 97.72 |
| 2016-02-04 | 2016-02-22 |
SYK160318P00095000
SYK160318P00097500
|
5 | 97.50 | 95.00 | 0.725 | 25.000 | 104.95 |
| 2016-03-02 | 2016-03-21 |
SYK160415P00097500
SYK160415P00100000
|
5 | 100.00 | 97.50 | 0.80 | 250.00 | 109.8 |
| 2017-12-05 | 2017-12-22 |
SYK180119P00145000
SYK180119P00150000
|
2 | 150.00 | 145.00 | 1.525 | 185.000 | 161.28 |
| 2018-01-08 | 2018-01-25 |
SYK180216P00155000
SYK180216P00160000
|
2 | 160.00 | 155.00 | 1.350 | 75.000 | 159.87 |
| 2018-01-30 | 2018-02-16 |
SYK180316P00160000
SYK180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | -300.000 | 167.51 |
| 2018-03-12 | 2018-03-29 |
SYK180420P00160000
SYK180420P00165000
|
2 | 165.00 | 160.00 | 1.375 | -235.000 | 164.25 |
| 2018-04-03 | 2018-04-20 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.35 | 205.000 | 172.81 |
| 2018-05-02 | 2018-05-21 |
SYK180615P00160000
SYK180615P00165000
|
2 | 165.00 | 160.00 | 1.525 | 245.000 | 168.38 |
| 2018-06-05 | 2018-06-22 |
SYK180720P00170000
SYK180720P00175000
|
2 | 175.00 | 170.00 | 1.425 | -250.000 | 174.3 |
| 2018-07-03 | 2018-07-20 |
SYK180817P00160000
SYK180817P00165000
|
2 | 165.00 | 160.00 | 1.375 | 160.000 | 169.98 |
| 2018-09-05 | 2018-09-24 |
SYK181019P00160000
SYK181019P00165000
|
2 | 165.00 | 160.00 | 1.325 | 230.000 | 168.94 |
| 2018-10-02 | 2018-10-19 |
SYK181116P00170000
SYK181116P00175000
|
2 | 175.00 | 170.00 | 1.45 | -330.00 | 172.16 |
| 2018-12-07 | 2018-12-24 |
SYK190118P00160000
SYK190118P00165000
|
2 | 165.00 | 160.00 | 1.475 | -715.000 | 167.55 |
| 2019-01-02 | 2019-01-22 |
SYK190215P00145000
SYK190215P00150000
|
2 | 150.00 | 145.00 | 1.40 | 235.000 | 186.83 |
| 2019-02-04 | 2019-02-21 |
SYK190315P00170000
SYK190315P00175000
|
2 | 175.00 | 170.00 | 1.425 | 255.000 | 194.04 |
| 2019-04-02 | 2019-04-22 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.275 | -345.000 | 184.14 |
| 2019-05-07 | 2019-05-24 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.525 | -55.000 | 202.72 |
| 2019-06-05 | 2019-06-24 |
SYK190719P00180000
SYK190719P00185000
|
2 | 185.00 | 180.00 | 1.375 | 250.000 | 208.02 |
| 2019-07-02 | 2019-07-19 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.225 | 65.000 | 217 |
| 2019-10-02 | 2019-10-21 |
SYK191115P00195000
SYK191115P00200000
|
2 | 200.00 | 195.00 | 1.20 | 140.000 | 206.25 |
| 2019-11-05 | 2019-11-22 |
SYK191220P00190000
SYK191220P00195000
|
2 | 195.00 | 190.00 | 1.575 | 150.000 | 210 |
| 2019-12-03 | 2019-12-20 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.575 | 220.000 | 212.17 |
| 2020-01-08 | 2020-01-27 |
SYK200221P00195000
SYK200221P00200000
|
2 | 200.00 | 195.00 | 1.00 | 130.000 | 224.3 |
| 2020-03-03 | 2020-03-20 |
SYK200417P00175000
SYK200417P00180000
|
2 | 180.00 | 175.00 | 1.40 | -230.00 | 189.51 |
| 2020-04-02 | 2020-04-20 |
SYK200515P00135000
SYK200515P00140000
|
2 | 140.00 | 135.00 | 1.40 | -10.000 | 180.27 |
| 2020-05-06 | 2020-05-26 |
SYK200619P00175000
SYK200619P00180000
|
2 | 180.00 | 175.00 | 1.55 | 40.000 | 187.11 |
| 2020-06-02 | 2020-06-19 |
SYK200717P00185000
SYK200717P00190000
|
2 | 190.00 | 185.00 | 1.35 | -220.00 | 193.05 |
| 2020-07-09 | 2020-07-27 |
SYK200821P00165000
SYK200821P00170000
|
2 | 170.00 | 165.00 | 1.35 | 220.00 | 188.78 |
| 2020-08-04 | 2020-08-21 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.60 | -100.00 | 206.38 |
| 2020-09-02 | 2020-09-21 |
SYK201016P00190000
SYK201016P00195000
|
2 | 195.00 | 190.00 | 1.45 | 30.00 | 224.05 |
| 2020-10-06 | 2020-10-23 |
SYK201120P00195000
SYK201120P00200000
|
2 | 200.00 | 195.00 | 1.50 | 190.00 | 232.86 |
| 2020-11-03 | 2020-11-20 |
SYK201218P00195000
SYK201218P00200000
|
2 | 200.00 | 195.00 | 1.45 | 305.000 | 240 |
| 2020-12-01 | 2020-12-18 |
SYK210115P00210000
SYK210115P00220000
|
1 | 220.00 | 210.00 | 2.85 | 180.000 | 241.99 |
| 2021-01-07 | 2021-01-25 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 2.675 | 52.500 | 242.09 |
| 2021-02-02 | 2021-02-19 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 3.10 | 155.000 | 230 |
| 2021-03-02 | 2021-03-19 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.95 | -190.00 | 257.13 |
| 2021-04-06 | 2021-04-23 |
SYK210521P00230000
SYK210521P00240000
|
1 | 240.00 | 230.00 | 2.875 | 267.500 | 255.65 |
| 2021-05-04 | 2021-05-21 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.85 | 60.00 | 254.91 |
| 2021-07-06 | 2021-07-23 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 2.925 | -5.000 | 265.28 |
| 2021-09-03 | 2021-09-20 |
SYK211015P00260000
SYK211015P00270000
|
1 | 270.00 | 260.00 | 2.75 | -140.00 | 266.32 |
| 2021-12-07 | 2021-12-27 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 2.55 | 172.500 | 254.68 |
| 2022-01-05 | 2022-01-24 |
SYK220218P00250000
SYK220218P00260000
|
1 | 260.00 | 250.00 | 2.65 | -240.00 | 248.14 |
| 2022-03-02 | 2022-03-21 |
SYK220414P00250000
SYK220414P00260000
|
1 | 260.00 | 250.00 | 3.00 | 70.00 | 261.7 |
| 2022-05-04 | 2022-05-23 |
SYK220617P00230000
SYK220617P00240000
|
1 | 240.00 | 230.00 | 3.55 | -145.00 | 194.09 |
| 2022-07-05 | 2022-07-22 |
SYK220819P00190000
SYK220819P00195000
|
2 | 195.00 | 190.00 | 1.45 | -125.000 | 218.14 |
| 2022-07-25 | 2022-08-11 |
SYK220902P00190000
SYK220902P00195000
|
2 | 195.00 | 190.00 | 1.35 | 225.000 | 203.76 |
| 2022-08-12 | 2022-08-29 |
SYK220923P00210000
SYK220923P00215000
|
2 | 215.00 | 210.00 | 1.30 | -400.00 | 206.93 |
| 2022-08-29 | 2022-09-15 |
SYK221007P00195000
SYK221007P00200000
|
2 | 200.00 | 195.00 | 1.325 | 170.000 | 208.52 |
| 2022-09-15 | 2022-10-03 |
SYK221028P00215000
SYK221028P00220000
|
2 | 220.00 | 215.00 | 1.40 | -370.00 | 229.23 |
| 2022-10-03 | 2022-10-20 |
SYK221111P00200000
SYK221111P00205000
|
3 | 205.00 | 200.00 | 1.80 | 187.500 | 224.29 |
| 2022-10-20 | 2022-11-07 |
SYK221202P00205000
SYK221202P00210000
|
3 | 210.00 | 205.00 | 1.70 | 30.00 | 243.11 |
| 2022-11-07 | 2022-11-25 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 2.90 | 245.000 | 239.84 |
| 2022-12-06 | 2022-12-23 |
SYK230120P00220000
SYK230120P00230000
|
1 | 230.00 | 220.00 | 2.75 | 135.00 | 256.22 |
| 2023-01-03 | 2023-01-20 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 2.90 | 165.00 | 263.16 |
| 2023-01-31 | 2023-02-17 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.85 | 207.500 | 274.44 |
| 2023-03-09 | 2023-03-27 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 2.575 | 165.000 | 303.54 |
| 2023-08-03 | 2023-08-21 |
SYK230915P00260000
SYK230915P00270000
|
1 | 270.00 | 260.00 | 2.70 | 135.00 | 292.77 |
| 2023-09-07 | 2023-09-25 |
SYK231020P00270000
SYK231020P00280000
|
1 | 280.00 | 270.00 | 2.775 | 85.000 | 265.69 |
| 2023-10-03 | 2023-10-20 |
SYK231117P00250000
SYK231117P00260000
|
1 | 260.00 | 250.00 | 2.80 | -20.00 | 288.38 |
| 2023-12-11 | 2023-12-28 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 2.875 | 145.000 | 315.05 |
| 2024-01-02 | 2024-01-19 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 2.85 | 202.500 | 349.3 |
| 2024-01-30 | 2024-02-16 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 2.80 | 280.000 | 352.23 |
| 2024-03-06 | 2024-03-25 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 2.85 | -42.500 | 325.43 |
| 2024-04-02 | 2024-04-19 |
SYK240517P00330000
SYK240517P00340000
|
1 | 340.00 | 330.00 | 2.55 | -420.00 | 334.68 |
| 2024-06-05 | 2024-06-24 |
SYK240719P00330000
SYK240719P00340000
|
1 | 340.00 | 330.00 | 2.625 | -112.500 | 340.95 |
| 2024-07-02 | 2024-07-19 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.90 | 105.00 | 337.89 |
| 2024-08-07 | 2024-08-26 |
SYK240920P00300000
SYK240920P00310000
|
1 | 310.00 | 300.00 | 2.45 | 237.500 | 364.81 |
| 2024-09-03 | 2024-09-20 |
SYK241018P00340000
SYK241018P00350000
|
1 | 350.00 | 340.00 | 2.60 | 132.500 | 369.56 |
| 2024-10-01 | 2024-10-18 |
SYK241115P00340000
SYK241115P00350000
|
1 | 350.00 | 340.00 | 3.00 | 220.00 | 390.08 |
| 2024-11-05 | 2024-11-22 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 2.70 | 205.00 | 364.6 |
| 2024-12-03 | 2024-12-20 |
SYK250117P00370000
SYK250117P00380000
|
1 | 380.00 | 370.00 | 2.475 | -357.500 | 383.42 |
| 2025-01-07 | 2025-01-24 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 3.15 | 312.500 | 382.78 |
| 2025-02-05 | 2025-02-24 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.35 | -30.00 | 371.11 |
| 2025-03-03 | 2025-03-20 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 2.90 | -385.00 | 346.5 |
| 2025-04-01 | 2025-04-21 |
SYK250516P00350000
SYK250516P00360000
|
1 | 360.00 | 350.00 | 2.55 | -420.00 | 394.21 |
| 2025-05-07 | 2025-05-27 |
SYK250620P00360000
SYK250620P00370000
|
1 | 370.00 | 360.00 | 2.30 | 62.500 | 375.56 |
| 2025-06-03 | 2025-06-20 |
SYK250718P00360000
SYK250718P00370000
|
1 | 370.00 | 360.00 | 2.725 | -22.500 | 389.4 |
| 2025-07-02 | 2025-07-21 |
SYK250815P00370000
SYK250815P00380000
|
1 | 380.00 | 370.00 | 2.40 | -60.00 | 381.91 |