| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-04-14 |
SYK080419P00060000
SYK080419P00065000
|
3 | 65.00 | 60.00 | 1.75 | -45.000 | 65.3 |
| 2008-10-08 | 2008-11-14 |
SYK081122P00050000
SYK081122P00055000
|
3 | 55.00 | 50.00 | 1.80 | -907.500 | 37.39 |
| 2008-12-03 | 2009-01-09 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.275 | 250.000 | 41.02 |
| 2009-01-12 | 2009-02-18 |
SYK090221P00035000
SYK090221P00040000
|
2 | 40.00 | 35.00 | 1.65 | 315.000 | 40.03 |
| 2009-04-01 | 2009-05-08 |
SYK090516P00032000
SYK090516P00033000
|
18 | 33.00 | 32.00 | 0.45 | 810.000 | 38.99 |
| 2009-05-08 | 2009-06-15 |
SYK090620P00040000
SYK090620P00041000
|
16 | 41.00 | 40.00 | 0.375 | -640.000 | 40.32 |
| 2009-07-08 | 2009-08-14 |
SYK090822P00037000
SYK090822P00038000
|
18 | 38.00 | 37.00 | 0.45 | 720.000 | 41.76 |
| 2009-09-02 | 2009-10-09 |
SYK091017P00040000
SYK091017P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 45.36 |
| 2009-10-09 | 2009-11-16 |
SYK091121P00044000
SYK091121P00045000
|
16 | 45.00 | 44.00 | 0.40 | 640.000 | 48.73 |
| 2009-12-02 | 2010-01-08 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.25 | 325.000 | 56.03 |
| 2010-01-08 | 2010-02-16 |
SYK100220P00048000
SYK100220P00049000
|
11 | 49.00 | 48.00 | 0.10 | 82.500 | 53.16 |
| 2010-05-07 | 2010-06-14 |
SYK100619P00048000
SYK100619P00049000
|
11 | 49.00 | 48.00 | 0.15 | 55.000 | 51.82 |
| 2010-07-07 | 2010-08-13 |
SYK100821P00049000
SYK100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -1007.500 | 45.81 |
| 2010-09-01 | 2010-10-08 |
SYK101016P00043000
SYK101016P00044000
|
15 | 44.00 | 43.00 | 0.35 | 525.000 | 49.04 |
| 2010-10-08 | 2010-11-15 |
SYK101120P00048000
SYK101120P00049000
|
15 | 49.00 | 48.00 | 0.35 | 525.00 | 51.64 |
| 2010-12-08 | 2011-01-14 |
SYK110122P00049000
SYK110122P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.00 | 57.65 |
| 2011-08-03 | 2011-09-09 |
SYK110917P00049000
SYK110917P00050000
|
13 | 50.00 | 49.00 | 0.25 | -747.500 | 49.34 |
| 2011-09-09 | 2011-10-17 |
SYK111022P00046000
SYK111022P00047000
|
18 | 47.00 | 46.00 | 0.450 | 450.000 | 49.17 |
| 2011-11-02 | 2011-12-09 |
SYK111217P00047000
SYK111217P00048000
|
17 | 48.00 | 47.00 | 0.425 | 85.000 | 46.21 |
| 2011-12-09 | 2012-01-17 |
SYK120121P00047000
SYK120121P00048000
|
18 | 48.00 | 47.00 | 0.450 | 765.000 | 53.14 |
| 2012-03-08 | 2012-04-16 |
SYK120421P00050000
SYK120421P00052500
|
5 | 52.50 | 50.00 | 0.80 | 312.500 | 53.93 |
| 2012-06-06 | 2012-07-13 |
SYK120721P00049000
SYK120721P00050000
|
14 | 50.00 | 49.00 | 0.30 | 315.000 | 51.38 |
| 2012-09-05 | 2012-10-12 |
SYK121020P00050000
SYK121020P00052500
|
5 | 52.50 | 50.00 | 0.75 | 12.500 | 52.64 |
| 2012-11-08 | 2012-12-17 |
SYK121222P00050000
SYK121222P00052500
|
6 | 52.50 | 50.00 | 0.85 | 510.000 | 55.87 |
| 2013-03-06 | 2013-04-12 |
SYK130420P00062500
SYK130420P00065000
|
5 | 65.00 | 62.50 | 0.735 | 317.500 | 64.68 |
| 2013-06-05 | 2013-07-12 |
SYK130720P00062500
SYK130720P00065000
|
5 | 65.00 | 62.50 | 0.80 | 312.500 | 70.88 |
| 2013-09-05 | 2013-10-14 |
SYK131019P00065000
SYK131019P00067500
|
6 | 67.50 | 65.00 | 0.95 | 495.000 | 73.46 |
| 2013-12-04 | 2014-01-10 |
SYK140118P00070000
SYK140118P00072500
|
5 | 72.50 | 70.00 | 0.750 | 375.000 | 78.2 |
| 2014-01-13 | 2014-02-19 |
SYK140222P00075000
SYK140222P00077500
|
6 | 77.50 | 75.00 | 0.90 | 540.000 | 82.1 |
| 2014-03-05 | 2014-04-11 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.800 | -62.500 | 78.78 |
| 2014-05-08 | 2014-06-16 |
SYK140621P00077500
SYK140621P00080000
|
6 | 80.00 | 77.50 | 0.925 | 510.000 | 86.08 |
| 2014-07-02 | 2014-08-08 |
SYK140816P00082500
SYK140816P00085000
|
6 | 85.00 | 82.50 | 0.975 | -870.000 | 80.47 |
| 2014-09-03 | 2014-10-10 |
SYK141018P00080000
SYK141018P00082500
|
6 | 82.50 | 80.00 | 0.850 | -30.000 | 80.28 |
| 2014-10-14 | 2014-11-20 |
SYK141122P00077500
SYK141122P00080000
|
5 | 80.00 | 77.50 | 0.80 | 400.000 | 90.11 |
| 2014-12-03 | 2015-01-09 |
SYK150117P00090000
SYK150117P00092500
|
5 | 92.50 | 90.00 | 0.750 | 137.500 | 92.45 |
| 2015-01-12 | 2015-02-18 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.775 | 375.000 | 95.25 |
| 2015-03-04 | 2015-04-10 |
SYK150417P00090000
SYK150417P00092500
|
6 | 92.50 | 90.00 | 0.950 | 420.000 | 92.5 |
| 2015-05-05 | 2015-06-11 |
SYK150619P00090000
SYK150619P00092500
|
6 | 92.50 | 90.00 | 0.85 | 510.000 | 96.88 |
| 2015-07-07 | 2015-08-13 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.70 | 350.00 | 99.37 |
| 2015-09-01 | 2015-10-08 |
SYK151016P00092500
SYK151016P00095000
|
6 | 95.00 | 92.50 | 1.00 | 405.000 | 100.03 |
| 2015-10-08 | 2015-11-16 |
SYK151120P00095000
SYK151120P00097500
|
7 | 97.50 | 95.00 | 1.125 | 35.000 | 96.48 |
| 2015-12-01 | 2016-01-07 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.725 | -537.500 | 91.11 |
| 2016-01-07 | 2016-02-16 |
SYK160219P00085000
SYK160219P00087500
|
5 | 87.50 | 85.00 | 0.800 | 400.000 | 97.72 |
| 2016-03-01 | 2016-04-07 |
SYK160415P00097500
SYK160415P00100000
|
6 | 100.00 | 97.50 | 0.875 | 495.000 | 109.8 |
| 2016-09-08 | 2016-10-17 |
SYK161021P00110000
SYK161021P00115000
|
3 | 115.00 | 110.00 | 1.675 | -7.500 | 113.71 |
| 2016-12-08 | 2017-01-17 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 325.000 | 121.75 |
| 2017-03-09 | 2017-04-17 |
SYK170421P00125000
SYK170421P00130000
|
3 | 130.00 | 125.00 | 1.75 | 405.000 | 132.94 |
| 2017-07-05 | 2017-08-11 |
SYK170818P00135000
SYK170818P00140000
|
3 | 140.00 | 135.00 | 1.675 | 450.000 | 144.29 |
| 2017-10-09 | 2017-11-15 |
SYK171117P00140000
SYK171117P00145000
|
2 | 145.00 | 140.00 | 1.550 | 305.000 | 155.4 |
| 2017-12-05 | 2018-01-11 |
SYK180119P00145000
SYK180119P00150000
|
2 | 150.00 | 145.00 | 1.525 | 300.000 | 161.28 |
| 2018-01-30 | 2018-03-08 |
SYK180316P00160000
SYK180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | -85.000 | 167.51 |
| 2018-03-09 | 2018-04-16 |
SYK180420P00160000
SYK180420P00165000
|
2 | 165.00 | 160.00 | 1.525 | -225.000 | 164.25 |
| 2018-05-02 | 2018-06-08 |
SYK180615P00160000
SYK180615P00165000
|
2 | 165.00 | 160.00 | 1.525 | 300.000 | 168.38 |
| 2018-06-11 | 2018-07-18 |
SYK180720P00165000
SYK180720P00170000
|
3 | 170.00 | 165.00 | 1.90 | 540.00 | 174.3 |
| 2018-08-07 | 2018-09-13 |
SYK180921P00160000
SYK180921P00165000
|
3 | 165.00 | 160.00 | 1.675 | 472.500 | 174.5 |
| 2018-10-02 | 2018-11-08 |
SYK181116P00170000
SYK181116P00175000
|
2 | 175.00 | 170.00 | 1.45 | -315.000 | 172.16 |
| 2018-11-08 | 2018-12-17 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.525 | -615.000 | 150.73 |
| 2019-01-02 | 2019-02-08 |
SYK190215P00150000
SYK190215P00155000
|
3 | 155.00 | 150.00 | 2.00 | 600.000 | 186.83 |
| 2019-03-04 | 2019-04-10 |
SYK190418P00185000
SYK190418P00190000
|
3 | 190.00 | 185.00 | 1.825 | 472.500 | 180.26 |
| 2019-05-07 | 2019-06-13 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.525 | 305.000 | 202.72 |
| 2019-07-02 | 2019-08-08 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.225 | 230.000 | 217 |
| 2019-09-04 | 2019-10-11 |
SYK191018P00210000
SYK191018P00220000
|
1 | 220.00 | 210.00 | 3.475 | -207.500 | 215.32 |
| 2019-11-05 | 2019-12-12 |
SYK191220P00190000
SYK191220P00195000
|
2 | 195.00 | 190.00 | 1.575 | 230.000 | 210 |
| 2020-01-07 | 2020-02-13 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 3.325 | 315.000 | 224.3 |
| 2020-03-03 | 2020-04-09 |
SYK200417P00185000
SYK200417P00190000
|
3 | 190.00 | 185.00 | 2.15 | 45.00 | 189.51 |
| 2020-05-07 | 2020-06-15 |
SYK200619P00185000
SYK200619P00190000
|
3 | 190.00 | 185.00 | 2.25 | -225.000 | 187.11 |
| 2020-07-09 | 2020-08-17 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 1.95 | 555.000 | 188.78 |
| 2020-09-01 | 2020-10-08 |
SYK201016P00190000
SYK201016P00195000
|
3 | 195.00 | 190.00 | 1.90 | 555.000 | 224.05 |
| 2020-10-08 | 2020-11-16 |
SYK201120P00210000
SYK201120P00220000
|
1 | 220.00 | 210.00 | 4.25 | 422.500 | 232.86 |
| 2020-12-01 | 2021-01-07 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 3.75 | 337.500 | 241.99 |
| 2021-01-07 | 2021-02-16 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 3.00 | 382.500 | 242.09 |
| 2021-03-02 | 2021-04-08 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.95 | 375.00 | 257.13 |
| 2021-04-08 | 2021-05-17 |
SYK210521P00240000
SYK210521P00250000
|
1 | 250.00 | 240.00 | 4.675 | 317.500 | 255.65 |
| 2021-06-02 | 2021-07-09 |
SYK210716P00240000
SYK210716P00250000
|
1 | 250.00 | 240.00 | 3.55 | 350.000 | 257.59 |
| 2021-08-04 | 2021-09-10 |
SYK210917P00250000
SYK210917P00260000
|
1 | 260.00 | 250.00 | 3.20 | 252.500 | 273.03 |
| 2021-10-05 | 2021-11-11 |
SYK211119P00250000
SYK211119P00260000
|
1 | 260.00 | 250.00 | 3.20 | 147.500 | 263.69 |
| 2021-12-07 | 2022-01-13 |
SYK220121P00250000
SYK220121P00260000
|
1 | 260.00 | 250.00 | 3.30 | 252.500 | 254.68 |
| 2022-02-03 | 2022-03-14 |
SYK220318P00240000
SYK220318P00250000
|
1 | 250.00 | 240.00 | 3.60 | -82.500 | 267.34 |
| 2022-04-07 | 2022-05-16 |
SYK220520P00260000
SYK220520P00270000
|
1 | 270.00 | 260.00 | 4.10 | -545.00 | 232.25 |
| 2022-05-31 | 2022-07-07 |
SYK220715P00220000
SYK220715P00230000
|
1 | 230.00 | 220.00 | 3.15 | -665.00 | 194.76 |
| 2022-07-07 | 2022-08-15 |
SYK220819P00195000
SYK220819P00200000
|
3 | 200.00 | 195.00 | 1.80 | 652.500 | 218.14 |
| 2022-08-15 | 2022-09-21 |
SYK220923P00220000
SYK220923P00225000
|
3 | 225.00 | 220.00 | 1.85 | -810.00 | 206.93 |
| 2022-09-22 | 2022-10-31 |
SYK221104P00205000
SYK221104P00210000
|
3 | 210.00 | 205.00 | 2.30 | 270.00 | 210.98 |
| 2022-10-31 | 2022-12-07 |
SYK221209P00225000
SYK221209P00230000
|
3 | 230.00 | 225.00 | 2.00 | 667.500 | 244.63 |
| 2022-12-07 | 2023-01-13 |
SYK230120P00230000
SYK230120P00240000
|
1 | 240.00 | 230.00 | 3.25 | 312.500 | 256.22 |
| 2023-01-31 | 2023-03-09 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.85 | 215.00 | 274.44 |
| 2023-03-09 | 2023-04-17 |
SYK230421P00260000
SYK230421P00270000
|
1 | 270.00 | 260.00 | 4.05 | 400.00 | 303.54 |
| 2023-05-08 | 2023-06-14 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.60 | 350.00 | 294.35 |
| 2023-07-05 | 2023-08-11 |
SYK230818P00290000
SYK230818P00300000
|
1 | 300.00 | 290.00 | 3.80 | -570.00 | 277.91 |
| 2023-09-06 | 2023-10-13 |
SYK231020P00280000
SYK231020P00290000
|
1 | 290.00 | 280.00 | 3.60 | -620.00 | 265.69 |
| 2023-10-31 | 2023-12-07 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.65 | 260.00 | 290.15 |
| 2023-12-07 | 2024-01-16 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 3.75 | 372.500 | 315.05 |
| 2024-01-30 | 2024-03-07 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 2.80 | 370.00 | 352.23 |
| 2024-03-07 | 2024-04-15 |
SYK240419P00350000
SYK240419P00360000
|
1 | 360.00 | 350.00 | 4.10 | -540.00 | 325.43 |
| 2024-05-07 | 2024-06-13 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.025 | 275.000 | 342.64 |
| 2024-07-02 | 2024-08-08 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.90 | -102.500 | 337.89 |
| 2024-08-08 | 2024-09-16 |
SYK240920P00310000
SYK240920P00320000
|
1 | 320.00 | 310.00 | 2.65 | 315.000 | 364.81 |
| 2024-10-01 | 2024-11-07 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 4.10 | 365.000 | 390.08 |
| 2024-11-07 | 2024-12-16 |
SYK241220P00360000
SYK241220P00370000
|
1 | 370.00 | 360.00 | 4.00 | 227.500 | 364.6 |
| 2025-01-07 | 2025-02-13 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 3.15 | 312.500 | 382.78 |
| 2025-03-03 | 2025-04-09 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 2.90 | -555.00 | 346.5 |
| 2025-05-06 | 2025-06-12 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 4.25 | 182.500 | 375.56 |
| 2025-07-01 | 2025-08-07 |
SYK250815P00390000
SYK250815P00400000
|
1 | 400.00 | 390.00 | 4.85 | -475.00 | 381.91 |