| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-04-21 |
SYK080419P00060000
SYK080419P00065000
|
3 | 65.00 | 60.00 | 1.75 | 0 | 65.3 |
| 2008-10-08 | 2008-11-24 |
SYK081122P00050000
SYK081122P00055000
|
3 | 55.00 | 50.00 | 1.80 | -1500.00 | 37.39 |
| 2008-12-03 | 2009-01-20 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.275 | 0 | 41.02 |
| 2009-04-01 | 2009-05-18 |
SYK090516P00032000
SYK090516P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0 | 38.99 |
| 2009-06-03 | 2009-07-20 |
SYK090718P00040000
SYK090718P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1600.00 | 39.37 |
| 2009-08-05 | 2009-09-21 |
SYK090919P00039000
SYK090919P00040000
|
16 | 40.00 | 39.00 | 0.40 | 0 | 47.16 |
| 2009-10-07 | 2009-11-23 |
SYK091121P00043000
SYK091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 48.73 |
| 2009-12-02 | 2010-01-19 |
SYK100116P00048000
SYK100116P00049000
|
13 | 49.00 | 48.00 | 0.25 | 0 | 56.03 |
| 2010-02-04 | 2010-03-22 |
SYK100320P00048000
SYK100320P00049000
|
13 | 49.00 | 48.00 | 0.275 | 0 | 56.64 |
| 2010-05-07 | 2010-06-21 |
SYK100619P00048000
SYK100619P00049000
|
11 | 49.00 | 48.00 | 0.15 | 0 | 51.82 |
| 2010-07-07 | 2010-08-23 |
SYK100821P00049000
SYK100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | -1300.00 | 45.81 |
| 2010-09-01 | 2010-10-18 |
SYK101016P00043000
SYK101016P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 49.04 |
| 2010-11-03 | 2010-12-20 |
SYK101218P00049000
SYK101218P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 54.53 |
| 2011-08-03 | 2011-09-19 |
SYK110917P00049000
SYK110917P00050000
|
13 | 50.00 | 49.00 | 0.25 | -858.00 | 49.34 |
| 2011-10-05 | 2011-11-21 |
SYK111119P00047000
SYK111119P00048000
|
18 | 48.00 | 47.00 | 0.45 | -342.00 | 47.81 |
| 2011-12-07 | 2012-01-23 |
SYK120121P00047000
SYK120121P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 53.14 |
| 2012-03-08 | 2012-04-23 |
SYK120421P00050000
SYK120421P00052500
|
5 | 52.50 | 50.00 | 0.80 | 0 | 53.93 |
| 2012-06-06 | 2012-07-23 |
SYK120721P00049000
SYK120721P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 51.38 |
| 2012-09-05 | 2012-10-22 |
SYK121020P00050000
SYK121020P00052500
|
5 | 52.50 | 50.00 | 0.75 | 0 | 52.64 |
| 2012-11-08 | 2012-12-24 |
SYK121222P00050000
SYK121222P00052500
|
6 | 52.50 | 50.00 | 0.85 | 0 | 55.87 |
| 2013-03-06 | 2013-04-22 |
SYK130420P00062500
SYK130420P00065000
|
5 | 65.00 | 62.50 | 0.735 | -160.00 | 64.68 |
| 2013-06-05 | 2013-07-22 |
SYK130720P00062500
SYK130720P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0 | 70.88 |
| 2013-09-05 | 2013-10-21 |
SYK131019P00065000
SYK131019P00067500
|
6 | 67.50 | 65.00 | 0.95 | 0 | 73.46 |
| 2013-12-04 | 2014-01-21 |
SYK140118P00070000
SYK140118P00072500
|
5 | 72.50 | 70.00 | 0.750 | 0 | 78.2 |
| 2014-02-06 | 2014-03-24 |
SYK140322P00075000
SYK140322P00077500
|
5 | 77.50 | 75.00 | 0.775 | 0 | 80.86 |
| 2014-04-04 | 2014-05-19 |
SYK140517P00080000
SYK140517P00082500
|
6 | 82.50 | 80.00 | 0.90 | -1440.00 | 80.1 |
| 2014-06-04 | 2014-07-21 |
SYK140719P00082500
SYK140719P00085000
|
6 | 85.00 | 82.50 | 0.90 | -1500.00 | 82.16 |
| 2014-08-07 | 2014-09-22 |
SYK140920P00075000
SYK140920P00077500
|
5 | 77.50 | 75.00 | 0.725 | 0 | 82.84 |
| 2014-10-09 | 2014-11-24 |
SYK141122P00080000
SYK141122P00082500
|
6 | 82.50 | 80.00 | 0.95 | 0 | 90.11 |
| 2014-12-03 | 2015-01-20 |
SYK150117P00090000
SYK150117P00092500
|
5 | 92.50 | 90.00 | 0.750 | -25.00 | 92.45 |
| 2015-02-03 | 2015-03-20 |
SYK150320P00090000
SYK150320P00092500
|
6 | 92.50 | 90.00 | 0.925 | 495.000 | 93.65 |
| 2015-04-01 | 2015-05-15 |
SYK150515P00087500
SYK150515P00090000
|
5 | 90.00 | 87.50 | 0.825 | 412.500 | 95.51 |
| 2015-06-03 | 2015-07-17 |
SYK150717P00092500
SYK150717P00095000
|
5 | 95.00 | 92.50 | 0.800 | 400.000 | 98.21 |
| 2015-08-04 | 2015-09-18 |
SYK150918P00097500
SYK150918P00100000
|
5 | 100.00 | 97.50 | 0.70 | 50.000 | 99.22 |
| 2015-10-06 | 2015-11-20 |
SYK151120P00092500
SYK151120P00095000
|
6 | 95.00 | 92.50 | 0.95 | 555.000 | 96.48 |
| 2015-12-01 | 2016-01-15 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.725 | -962.500 | 91.11 |
| 2016-02-02 | 2016-03-18 |
SYK160318P00095000
SYK160318P00097500
|
5 | 97.50 | 95.00 | 0.80 | 375.000 | 104.95 |
| 2016-09-08 | 2016-10-21 |
SYK161021P00110000
SYK161021P00115000
|
3 | 115.00 | 110.00 | 1.675 | 127.500 | 113.71 |
| 2016-12-08 | 2017-01-20 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 330.000 | 121.75 |
| 2017-03-09 | 2017-04-21 |
SYK170421P00125000
SYK170421P00130000
|
3 | 130.00 | 125.00 | 1.75 | 525.000 | 132.94 |
| 2017-07-05 | 2017-08-18 |
SYK170818P00135000
SYK170818P00140000
|
3 | 140.00 | 135.00 | 1.675 | 502.500 | 144.29 |
| 2017-10-09 | 2017-11-17 |
SYK171117P00140000
SYK171117P00145000
|
2 | 145.00 | 140.00 | 1.550 | 310.000 | 155.4 |
| 2017-12-05 | 2018-01-19 |
SYK180119P00145000
SYK180119P00150000
|
2 | 150.00 | 145.00 | 1.525 | 305.000 | 161.28 |
| 2018-01-30 | 2018-03-16 |
SYK180316P00160000
SYK180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 305.000 | 167.51 |
| 2018-04-03 | 2018-05-18 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.35 | 270.000 | 172.81 |
| 2018-06-05 | 2018-07-20 |
SYK180720P00170000
SYK180720P00175000
|
2 | 175.00 | 170.00 | 1.425 | 215.000 | 174.3 |
| 2018-08-07 | 2018-09-21 |
SYK180921P00160000
SYK180921P00165000
|
3 | 165.00 | 160.00 | 1.675 | 525.000 | 174.5 |
| 2018-10-02 | 2018-11-16 |
SYK181116P00170000
SYK181116P00175000
|
2 | 175.00 | 170.00 | 1.45 | -310.00 | 172.16 |
| 2018-12-04 | 2019-01-18 |
SYK190118P00165000
SYK190118P00170000
|
2 | 170.00 | 165.00 | 1.625 | -100.000 | 167.55 |
| 2019-01-30 | 2019-03-15 |
SYK190315P00175000
SYK190315P00180000
|
3 | 180 | 175 | 1.90 | 570.000 | 194.04 |
| 2019-04-02 | 2019-05-17 |
SYK190517P00190000
SYK190517P00195000
|
3 | 195.00 | 190.00 | 1.85 | -795.00 | 184.14 |
| 2019-06-04 | 2019-07-19 |
SYK190719P00180000
SYK190719P00185000
|
3 | 185.00 | 180.00 | 1.70 | 510.000 | 208.02 |
| 2019-09-04 | 2019-10-18 |
SYK191018P00210000
SYK191018P00220000
|
1 | 220.00 | 210.00 | 3.475 | -120.000 | 215.32 |
| 2019-11-05 | 2019-12-20 |
SYK191220P00190000
SYK191220P00195000
|
2 | 195.00 | 190.00 | 1.575 | 315.000 | 210 |
| 2020-01-07 | 2020-02-21 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 3.325 | 325.000 | 224.3 |
| 2020-03-03 | 2020-04-17 |
SYK200417P00185000
SYK200417P00190000
|
3 | 190.00 | 185.00 | 2.15 | 495.000 | 189.51 |
| 2020-05-07 | 2020-06-19 |
SYK200619P00185000
SYK200619P00190000
|
3 | 190.00 | 185.00 | 2.25 | -135.00 | 187.11 |
| 2020-07-09 | 2020-08-21 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 1.95 | 592.500 | 188.78 |
| 2020-09-01 | 2020-10-16 |
SYK201016P00190000
SYK201016P00195000
|
3 | 195.00 | 190.00 | 1.90 | 570.000 | 224.05 |
| 2020-11-03 | 2020-12-18 |
SYK201218P00195000
SYK201218P00200000
|
2 | 200.00 | 195.00 | 1.45 | 275.000 | 240 |
| 2021-01-05 | 2021-02-19 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 3.95 | 400.000 | 242.09 |
| 2021-03-02 | 2021-04-16 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.95 | 395.000 | 257.13 |
| 2021-05-04 | 2021-06-18 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.85 | 292.500 | 254.91 |
| 2021-07-06 | 2021-08-20 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 2.925 | 287.500 | 265.28 |
| 2021-09-03 | 2021-10-15 |
SYK211015P00260000
SYK211015P00270000
|
1 | 270.00 | 260.00 | 2.75 | -165.00 | 266.32 |
| 2021-11-03 | 2021-12-17 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 3.10 | -685.00 | 251.22 |
| 2022-01-05 | 2022-02-18 |
SYK220218P00260000
SYK220218P00270000
|
1 | 270.00 | 260.00 | 3.45 | -680.00 | 248.14 |
| 2022-02-28 | 2022-04-14 |
SYK220414P00250000
SYK220414P00260000
|
1 | 260.00 | 250.00 | 3.60 | 365.000 | 261.7 |
| 2022-05-04 | 2022-06-17 |
SYK220617P00230000
SYK220617P00240000
|
1 | 240.00 | 230.00 | 3.55 | -575.00 | 194.09 |
| 2022-07-05 | 2022-08-19 |
SYK220819P00195000
SYK220819P00200000
|
3 | 200.00 | 195.00 | 1.90 | 585.00 | 218.14 |
| 2022-08-19 | 2022-09-30 |
SYK220930P00210000
SYK220930P00215000
|
2 | 215.00 | 210.00 | 1.60 | -630.00 | 202.54 |
| 2022-10-03 | 2022-11-11 |
SYK221111P00205000
SYK221111P00210000
|
3 | 210.00 | 205.00 | 1.85 | 555.000 | 224.29 |
| 2022-11-11 | 2022-12-23 |
SYK221223P00220000
SYK221223P00225000
|
3 | 225.00 | 220.00 | 2.05 | 457.500 | 242.84 |
| 2023-01-03 | 2023-02-17 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 2.90 | 325.000 | 263.16 |
| 2023-03-09 | 2023-04-21 |
SYK230421P00260000
SYK230421P00270000
|
1 | 270.00 | 260.00 | 4.05 | 407.500 | 303.54 |
| 2023-05-08 | 2023-06-16 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.60 | 360.000 | 294.35 |
| 2023-07-05 | 2023-08-18 |
SYK230818P00290000
SYK230818P00300000
|
1 | 300.00 | 290.00 | 3.80 | -650.00 | 277.91 |
| 2023-09-06 | 2023-10-20 |
SYK231020P00280000
SYK231020P00290000
|
1 | 290.00 | 280.00 | 3.60 | -640.00 | 265.69 |
| 2023-10-31 | 2023-12-15 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.65 | 470.000 | 290.15 |
| 2024-01-02 | 2024-02-16 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 2.85 | 250.000 | 349.3 |
| 2024-03-05 | 2024-04-19 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.50 | -630.00 | 325.43 |
| 2024-05-07 | 2024-06-21 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.025 | 405.000 | 342.64 |
| 2024-07-02 | 2024-08-16 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.90 | 290.000 | 337.89 |
| 2024-09-03 | 2024-10-18 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 3.50 | 332.500 | 369.56 |
| 2024-11-05 | 2024-12-20 |
SYK241220P00360000
SYK241220P00370000
|
1 | 370.00 | 360.00 | 3.90 | -127.500 | 364.6 |
| 2025-01-07 | 2025-02-21 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 3.15 | 315.00 | 382.78 |
| 2025-03-03 | 2025-04-17 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 2.90 | -745.00 | 346.5 |
| 2025-05-06 | 2025-06-20 |
SYK250620P00370000
SYK250620P00380000
|
1 | 380.00 | 370.00 | 4.25 | -20.00 | 375.56 |
| 2025-07-01 | 2025-08-15 |
SYK250815P00390000
SYK250815P00400000
|
1 | 400.00 | 390.00 | 4.85 | -505.00 | 381.91 |